TGJU Local & Global Markets
Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 26922.59 26962.5 26922.59 26962.5 54.40 0.20% 2020/04/07 Time 1:00
Bolsa G 1139362 1140956 1139362 1140956 1871.00 0.16% 2020/04/07 Time 1:00
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 44144.44 44111.87 43419.39 44187.16 1609.90 3.78% 2020/04/07 Time 17:01
FTSE/JSE All Share 48105.46 48108.6 47219.52 48217.83 1865.11 4.03% 2020/04/07 Time 17:01
FTSE South Africa 2687.23 - 2687.23 2687.23 107.92 4.18% 2020/04/07 Time 2:00
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 10447.8 10456.25 10398.14 10580.75 375.30 3.73% 2020/04/07 Time 17:27
Euro Stoxx 50 2881.75 2882.55 2863.85 2910.85 85.78 3.07% 2020/04/07 Time 17:26
HDAX 5733.11 5758.66 5716.63 5776.27 198.25 3.58% 2020/04/07 Time 17:01
SDAX 9767.31 9825.65 9734.63 9851.36 388.70 4.14% 2020/04/07 Time 17:01
Midcap 21825.47 21937.36 21736.18 21952.17 724.37 3.43% 2020/04/07 Time 17:01
TecDAX 2734.87 2741.35 2727.17 2747.31 71.99 2.70% 2020/04/07 Time 17:01
Prime All Share 4238.91 4257.56 4226.49 4269.32 147.00 3.59% 2020/04/07 Time 17:01
XETRA DAX Price 10437.89 10475.57 10402.02 10523.1 362.72 3.60% 2020/04/07 Time 17:01
Classic All Share 6688.11 6731.21 6671.94 6731.21 279.75 4.37% 2020/04/07 Time 17:01
Technology All Share 3398.61 3403.52 3382.25 3418.34 60.94 1.83% 2020/04/07 Time 17:01
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 44.32 44.37 43.68 45.24 0.39 0.89% 2020/04/07 Time 17:27
SmallCap 2000 1128.01 1137.25 1128.01 1137.25 11.81 1.06% 2020/04/07 Time 12:57
NYSE AMEX Composite 1583.38 - 1583.38 1583.38 63.07 4.15% 2020/04/07 Time 5:00
S&P 100 1228.15 1215.46 1215.46 1228.15 19.18 1.59% 2020/04/07 Time 1:00
DJ Utility 758.06 764.25 758.06 764.25 0.18 0.02% 2020/04/07 Time 1:00
Nasdaq 100 8081.66 8101.28 8081.66 8101.28 123.21 1.55% 2020/04/07 Time 1:00
DJ Composite 7392.72 7421 7392.72 7421 87.27 1.19% 2020/04/07 Time 1:00
NYSE Composite 10515.24 10450.74 10450.74 10515.24 113.36 1.09% 2020/04/07 Time 1:00
DJ Transportation 7837.69 7872.7 7837.69 7872.7 62.95 0.81% 2020/04/07 Time 1:00
Dow 30 22679.99 22749.98 22679.99 22749.98 389.51 1.75% 2020/04/07 Time 1:00
S&P 500 2663.68 2674.43 2663.68 2674.43 33.50 1.27% 2020/04/07 Time 1:00
Nasdaq 7913.24 7930.41 7913.24 7930.41 119.87 1.54% 2020/04/07 Time 1:00
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 2160.92 2160.82 2066.94 2165.87 114.37 5.59% 2020/04/07 Time 17:27
FTSE Austria 191.55 - 191.55 191.55 8.11 4.42% 2020/04/07 Time 2:00
ATX 5 862.38 - 862.38 862.38 0.00 0.00% 2020/04/06 Time 23:01
ATX Prime 1050.15 - 1050.15 1050.15 0.00 0.00% 2020/04/06 Time 23:01
Immobilien ATX EUR 301.73 - 301.73 301.73 0.00 0.00% 2020/04/06 Time 23:01
New Europe Blue Chip EUR 795.84 - 795.84 795.84 0.00 0.00% 2020/04/06 Time 23:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 3077.62 - 3077.62 3077.62 0.00 0.00% 2020/03/16 Time 15:31
Amman SE General 1668.18 - 1651.57 1668.18 0.00 0.00% 2020/03/16 Time 13:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
IBEX 35 7089.5 7091.5 6972.5 7106.5 245.20 3.58% 2020/04/07 Time 17:27
General Madrid 698.57 699.06 689.74 699.47 21.76 3.22% 2020/04/07 Time 17:01
IBEX Small Cap 5477 5463.2 5417.6 5489.7 152.20 2.86% 2020/04/07 Time 17:01
IBEX Medium Cap 9979.1 9979.9 9846.4 9993.6 323.70 3.35% 2020/04/07 Time 17:01
FTSE Latibex   1389.3 1369.4 1369.4 1389.7 59.20 4.45% 2020/04/07 Time 17:01
VIBEX 35.4 - 35.4 35.4 0.00 0.00% 2020/04/06 Time 23:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 2988.4 2968.2 2961.2 3099.1 41.00 1.37% 2020/04/07 Time 11:01
S&P/ASX 50 5252 5221.1 5210.8 5434.2 52.70 1.00% 2020/04/07 Time 11:01
S&P/ASX 100 4360.3 4337.3 4328.1 4501.1 32.10 0.74% 2020/04/07 Time 11:01
S&P/ASX 300 5208.1 5180.3 5168.4 5368.9 29.00 0.56% 2020/04/07 Time 11:01
S&P/ASX Midcap 50 5462.2 5454.3 5427.8 5559.1 48.50 0.90% 2020/04/07 Time 11:01
ASX All Ordinaries 5301.3 5274 5261.9 5459.1 22.30 0.42% 2020/04/07 Time 11:01
ASX Small Ordinaries 2189.6 2176.5 2166.9 2230.4 21.70 1.00% 2020/04/07 Time 11:01
S&P/ASX All Australian 50 5214.8 5184.5 5174.4 5395 51.80 0.99% 2020/04/07 Time 11:01
S&P/ASX All Australian 200 5196.7 5168.8 5157.2 5361.6 32.50 0.63% 2020/04/07 Time 11:01
S&P/ASX 200 5252.3 5257.8 5194 5417.4 34.50 0.66% 2020/04/07 Time 10:44
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 322.45 - 322.45 322.45 0.00 0.00% 2020/04/06 Time 21:01
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 735.66 - 735.66 735.66 0.00 0.00% 2020/04/06 Time 19:01
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 3679.67 - 3661.28 3691.91 0.00 0.00% 2020/04/06 Time 13:01
DFM General 1695.5 - 1686.02 1695.5 0.00 0.00% 2020/04/06 Time 13:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 729.74 726.34 719.96 742.69 6.99 0.96% 2020/04/07 Time 13:01
IDX Kompas 100 941.48 938.01 929.57 958.69 9.13 0.97% 2020/04/07 Time 13:01
IDX PEFINDO-25 225.34 224.62 223.66 231.03 3.69 1.64% 2020/04/07 Time 13:01
IDX Composite 4778.64 4762.87 4729.19 4851.79 33.19 0.69% 2020/04/07 Time 12:31
FTSE Indonesia 2599.33 - 2599.33 2599.33 111.18 4.47% 2020/04/07 Time 2:00
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 504.5 - 504.5 508.47 0.00 0.00% 2020/04/03 Time 17:30
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1329.65 - 1329.65 1329.65 0.00 0.00% 2020/04/01 Time 17:30
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB 17726 17731 17546.5 17884.5 834.35 4.94% 2020/04/07 Time 17:27
Italy 40 1714.8 1730.7 1714.8 1739.7 57.80 3.49% 2020/04/07 Time 17:01
FTSE IT Mid Cap 30302.9 30462.97 30300.47 30550.02 903.90 3.07% 2020/04/07 Time 17:01
FTSE IT Small Cap 16746.01 16811.55 16687.1 16827.69 414.74 2.54% 2020/04/07 Time 17:01
FTSE Italia All Share 19187.07 19338.81 19187.07 19431.98 621.10 3.35% 2020/04/07 Time 17:01
FTSE MIB TR EUR 35483.39 - 35483.39 35483.39 0.00 0.00% 2020/04/06 Time 20:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Overall 5205.51 5216.24 5169.55 5245.97 188.42 3.76% 2020/04/07 Time 17:01
FTSE Ireland 311.99 - 311.99 311.99 4.17 1.35% 2020/04/07 Time 2:00
ISEQ Small Capital 1590.55 - 1590.55 1590.55 0.00 0.00% 2020/04/06 Time 23:01
ISEQ 20 Price 869.53 - 869.53 869.53 0.00 0.00% 2020/04/06 Time 23:01
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1322.29 1319.98 1311.11 1322.29 26.64 2.06% 2020/04/07 Time 17:01
OMX Iceland Mid Cap PI 65.23 64.96 64.48 65.23 1.10 1.72% 2020/04/07 Time 17:01
ICEX All Share Total Return 698.26 697.04 692.36 698.26 14.06 2.05% 2020/04/07 Time 17:01
OMX Iceland Small Cap PI 205.64 203.77 202.78 205.64 2.99 1.48% 2020/04/07 Time 16:01
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 0:00
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1322.38 - 1322.38 1322.38 0.00 0.00% 2020/04/05 Time 18:00
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 11968.91 11895.35 11895.35 11968.91 35.54 0.30% 2020/04/07 Time 1:30
Tag Along 16234.4 16145.91 16145.91 16234.4 56.83 0.35% 2020/04/07 Time 1:30
Brazil Index 31249.99 31079.85 31079.85 31249.99 115.10 0.37% 2020/04/07 Time 1:30
Small Cap Index 1650.45 1658.07 1650.45 1658.07 24.67 1.49% 2020/04/07 Time 1:30
Brazil broad-Based 2925.27 2911.63 2911.63 2925.27 12.32 0.42% 2020/04/07 Time 1:30
Mid-Large Cap Index 1430.4 1422.03 1422.03 1430.4 4.07 0.28% 2020/04/07 Time 1:30
Bovespa 74072.98 73628.57 73628.57 74072.98 231.06 0.31% 2020/04/07 Time 1:30
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 5752.19 5755.72 5695.58 5773.5 210.09 3.79% 2020/04/07 Time 17:27
UK 100 925.9 929.5 922 931.4 23.20 2.57% 2020/04/07 Time 17:01
FTSE 250 15729.15 15768.21 15526.58 15768.21 916.79 6.19% 2020/04/07 Time 17:01
FTSE 350 3198.07 3209.35 3181.98 3209.35 99.37 3.21% 2020/04/07 Time 17:01
FTSE SmallCap 4466.99 4459.78 4368.77 4466.99 178.81 4.17% 2020/04/07 Time 17:01
FTSE All-Share 3157.67 3168.55 3141.17 3168.55 98.82 3.23% 2020/04/07 Time 17:01
FTSE AIM All Share 711.73 712.31 696.11 712.31 31.32 4.60% 2020/04/07 Time 17:01
FTSE TechMARK Focus 4693.45 4717.96 4685.87 4723.25 172.41 3.81% 2020/04/07 Time 17:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3047.9 3047.6 3019.8 3063.9 78.10 2.63% 2020/04/07 Time 17:27
BEL Mid 5089.2 5094.03 5068.87 5100.3 95.23 1.91% 2020/04/07 Time 17:01
BEL 20 GR 8552.45 8563.21 8537.15 8626.99 174.49 2.08% 2020/04/07 Time 17:01
BEL Small 11064.14 11086.3 10931.27 11092.09 315.06 2.93% 2020/04/07 Time 17:01
BEL 20 Net Return 6546.35 6554.59 6534.65 6603.41 133.55 2.08% 2020/04/07 Time 17:01
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGTR30 442.6 - 442.6 442.6 0.00 0.00% 2020/04/06 Time 21:01
BSE SOFIX 427.78 - 427.78 427.78 0.00 0.00% 2020/04/06 Time 21:01
BGBX40 90.65 - 90.65 90.65 0.00 0.00% 2020/04/04 Time 21:00
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1330.83 - 1324.05 1330.83 0.00 0.00% 2020/03/25 Time 12:30
DSE Broad 4008.28 - 3979.56 4008.28 0.00 0.00% 2020/03/25 Time 12:30
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7476.27 - 7476.27 7476.27 0.00 0.00% 2020/04/04 Time 19:00
BSE Foreign Company 1551.35 - 1551.35 1551.35 0.00 0.00% 2020/03/28 Time 19:00
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
Sarajevo 10 736.72 - 736.72 736.72 0.00 0.00% 2020/04/06 Time 19:01
Sarajevo 30 1290.24 - 1290.24 1290.24 0.00 0.00% 2020/04/06 Time 19:01
BIRS 595.05 - 595.05 595.05 0.00 0.00% 2020/04/02 Time 19:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 13865.8 13694.93 13643.94 13865.8 339.79 2.51% 2020/04/07 Time 15:01
KMI All Shares 14933.5 14745.61 14690.25 14933.5 343.51 2.35% 2020/04/07 Time 15:01
Karachi All Share 22446.92 22162.32 22129.94 22446.92 424.70 1.93% 2020/04/07 Time 15:01
Karachi Meezan 30 49403.33 48719.81 48474.58 49403.33 1381.17 2.88% 2020/04/07 Time 15:01
Karachi 100 31231.55 31233.81 30653.71 31293.59 652.40 2.13% 2020/04/07 Time 14:56
FTSE Pakistan 808.38 - 808.38 808.38 17.28 2.14% 2020/04/07 Time 2:00
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 4137.63 4134.68 4115.16 4178.07 119.01 2.96% 2020/04/07 Time 17:27
PSI All Share GR 2872.38 2890.47 2857.57 2890.47 70.64 2.52% 2020/04/07 Time 17:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 16918.7 16936.65 16918.7 16936.65 21.05 0.12% 2020/04/07 Time 2:30
S&P Lima General 13565.64 13607.69 13565.64 13607.69 46.61 0.34% 2020/04/07 Time 2:30
S&P Peru Select 351.82 351.27 351.27 351.82 0.71 0.20% 2020/04/07 Time 1:00
S&P Lima Corporate Gov 142.42 142.86 142.42 142.86 0.83 0.58% 2020/04/07 Time 1:00
FTSE Peru 69.18 - 69.18 69.18 0.00 0.00% 2020/04/05 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1770.2 - 1770.2 1770.2 12.61 0.72% 2020/04/07 Time 17:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 228.49 228.01 223.72 228.62 8.27 3.76% 2020/04/07 Time 14:30
SET 50 825.42 827.35 796.9 827.35 58.75 7.66% 2020/04/07 Time 14:30
SET 100 1798.92 1802.51 1737.17 1802.51 127.13 7.60% 2020/04/07 Time 14:30
FTSE SET Mid Cap 1646.1 1650.73 1602.11 1650.73 92.03 5.92% 2020/04/07 Time 14:30
FTSE SET Shariah 976.55 980.34 955.3 980.34 52.01 5.63% 2020/04/07 Time 14:30
FTSE SET All-Share 1363.18 1365.58 1321.59 1366.65 85.90 6.73% 2020/04/07 Time 14:30
FTSE SET Large Cap 1316.74 1319.51 1274.98 1319.51 86.81 7.06% 2020/04/07 Time 14:30
FTSE SET Mid Small Cap 1570.34 1574.37 1527.03 1574.37 87.87 5.93% 2020/04/07 Time 14:30
SET 1214.95 1215.97 1177.48 1219.68 76.11 6.68% 2020/04/07 Time 14:21
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 378.39 - 378.39 378.39 6.44 1.73% 2020/04/07 Time 15:01
TPEx 123.12 122.61 122.61 123.17 2.36 1.95% 2020/04/07 Time 10:30
TPEx 50 155.05 154.33 154.33 155.81 3.14 2.07% 2020/04/07 Time 10:30
FTSE TWSE Taiwan MidCap 100 7299.99 7307.79 7279.69 7363.01 113.27 1.58% 2020/04/07 Time 10:30
Taiwan Weighted 9996.39 9979.58 10002.9 9996.39 177.65 1.81% 2020/04/07 Time 10:26
TSEC Taiwan 50 7667.42 - 7539.33 7667.42 0.00 0.00% 2020/04/06 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 100 94406.15 94415.6 93174.07 94558.58 2335.02 2.54% 2020/04/07 Time 17:27
BIST 30 112209.05 111536.63 111094.68 112209.05 2983.56 2.73% 2020/04/07 Time 17:01
BIST 50 89438.08 88937.67 88607.13 89438.08 2389.48 2.74% 2020/04/07 Time 17:01
BIST 100-30 137458.73 136980.77 136439.37 137862.34 3337.14 2.49% 2020/04/07 Time 17:01
BIST All-100 195450.81 194400.57 192794.67 195450.81 6702.12 3.55% 2020/04/07 Time 17:01
BIST All Shares 100127.77 99578.49 100127.77 99758.76 2730.87 2.80% 2020/04/07 Time 17:01
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6262.81 6253.72 6240.65 6286.97 34.90 0.56% 2020/04/07 Time 16:01
Tunindex20 2689.66 2687.66 2679.24 2701.07 18.44 0.69% 2020/04/07 Time 16:01
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 387910.09 - 387910.09 387910.09 3004.84 0.78% 2020/04/07 Time 0:30
JSE All Jamaican Composite 425672.84 - 425672.84 425672.84 3321.00 0.79% 2020/04/07 Time 0:30
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1519.4 1511.77 1453.29 1530.16 64.19 4.41% 2020/04/07 Time 15:30
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 828.54 829.42 825.59 833.43 20.59 2.55% 2020/04/07 Time 17:01
FTSE Czech Republic 854.02 - 854.02 854.02 32.87 4.00% 2020/04/07 Time 2:00
OETOB Czech Traded (CZK) 914.62 - 914.62 914.62 0.00 0.00% 2020/04/06 Time 22:01
OETOB Czech Traded (EUR) 903.99 - 903.99 903.99 0.00 0.00% 2020/04/06 Time 22:01
OETOB Czech Traded (USD) 974.82 - 974.82 974.82 0.00 0.00% 2020/04/06 Time 22:01
PX-GLOB 1076.97 - 1076.97 1076.97 0.00 0.00% 2020/04/04 Time 22:00
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5415.75 5413.79 5337.42 5415.75 152.30 2.89% 2020/04/07 Time 12:01
Shanghai SE A Share 2956.15 2956.07 2940.96 2956.15 59.53 2.06% 2020/04/07 Time 12:01
SZSE Component 10428.91 10419.51 10312.71 10433.81 318.80 3.15% 2020/04/07 Time 12:01
China A50 12928.52 12916.61 12877.53 12938.09 230.40 1.81% 2020/04/07 Time 11:32
Shanghai 2820.76 2818.38 2806.28 2821.71 56.77 2.05% 2020/04/07 Time 11:31
S&P/CITIC50 3296.2 - 3296.2 3296.2 0.00 0.00% 2020/04/04 Time 16:01
S&P/CITIC300 3251.2 - 3251.2 3251.2 0.00 0.00% 2020/04/04 Time 16:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1163.95 1164.51 1142.94 1173.72 72.76 6.67% 2020/04/07 Time 17:27
OMX Copenhagen Mid Cap 456.66 457.46 453.74 457.74 11.33 2.54% 2020/04/07 Time 17:01
OMX Copenhagen Benchmark 1672.29 1674.29 1664.69 1675.47 18.98 1.15% 2020/04/07 Time 17:01
OMX Copenhagen Small Cap 242.74 243.46 242.31 244.53 3.16 1.32% 2020/04/07 Time 17:01
OMX Copenhagen All shares 1504.04 1506.89 1500.02 1506.89 20.65 1.39% 2020/04/07 Time 17:01
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 122.29 - 122.29 122.29 0.00 0.00% 2020/04/02 Time 9:00
Rwanda All Share 150.23 - 150.23 150.23 0.00 0.00% 2020/04/02 Time 9:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MOEX 2644.8 2644.3 2632.86 2687.86 22.21 0.85% 2020/04/07 Time 17:27
RTSI 1102.77 1102.9 1094.96 1122.7 19.34 1.79% 2020/04/07 Time 17:27
MICEX 10 4639.85 4695.33 4639.85 4726.12 44.90 0.98% 2020/04/07 Time 17:01
Russian VIX 62.07 61.06 61.06 64.89 2.74 4.41% 2020/04/07 Time 17:01
RTS Standard 17484.15 17696.43 17484.15 17768.85 134.30 0.77% 2020/04/07 Time 17:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 7525.6 - 7525.6 7525.6 0.00 0.00% 2020/04/04 Time 21:00
Bucharest BET-XT 692.35 - 692.35 692.35 0.00 0.00% 2020/04/04 Time 21:00
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 4233.69 - 4233.69 4233.69 0.00 0.00% 2020/04/03 Time 20:01
LSE EN 403.74 - 403.74 403.74 0.00 0.00% 2020/03/27 Time 20:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Industrial 1522.17 - 1522.17 1522.17 4.73 0.31% 2020/04/07 Time 15:01
Zimbabwe Mining 817.15 - 817.15 817.15 0.00 0.00% 2020/04/03 Time 15:00
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1403.21 1386.12 1378.23 1410.13 26.91 1.96% 2020/04/07 Time 11:01
JASDAQ 132.84 131.69 130.97 133 3.48 2.69% 2020/04/07 Time 11:01
JASDAQ 20 3209.45 3167.22 3146.55 3229.32 112.10 3.62% 2020/04/07 Time 11:01
Topix 100 918.52 908.21 903.42 924.64 15.18 1.68% 2020/04/07 Time 11:01
Topix 500 1090.04 1077.18 1071.56 1096.63 19.92 1.86% 2020/04/07 Time 11:01
Topix 1000 1324.01 1308.12 1300.98 1331.18 24.99 1.92% 2020/04/07 Time 11:01
JPX-Nikkei 400 12599.59 12455.03 12390.04 12672.28 244.63 1.98% 2020/04/07 Time 11:01
TOPIX Composite 1774.11 1752.75 1742.63 1782.8 34.02 1.96% 2020/04/07 Time 11:01
Nikkei 225 18950.18 18970 18597.5 19088.5 373.88 2.01% 2020/04/07 Time 10:56
Nikkei 300 286.77 - 286.77 286.77 0.00 0.00% 2020/04/06 Time 16:01
Nikkei 500 1871.23 - 1871.23 1871.23 0.00 0.00% 2020/04/06 Time 16:01
Nikkei 1000 1641.27 - 1641.27 1641.27 0.00 0.00% 2020/04/06 Time 16:01
Nikkei JQ Average 2874.96 - 2874.96 2874.96 0.00 0.00% 2020/04/06 Time 16:01
Nikkei Volatility 41.18 - 41.18 41.18 0.00 0.00% 2020/04/06 Time 16:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
STI Index 2571.89 2570.06 2505.06 2571.89 101.30 4.10% 2020/04/07 Time 14:06
FTSE Singapore 253.32 - 253.32 253.32 8.38 3.42% 2020/04/07 Time 2:00
MSCI Singapore 279.77 - 279.77 279.77 0.00 0.00% 2020/04/06 Time 18:01
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 1503.09 1501.52 1484.02 1505.05 41.86 2.86% 2020/04/07 Time 17:27
OMX Nordic 40 1485.56 1486.96 1475.35 1486.96 31.17 2.14% 2020/04/07 Time 17:01
OMX Stockholm 571.88 573.56 566.78 573.56 18.49 3.34% 2020/04/07 Time 17:01
OMX Stockholm Mid Cap 788.91 794.57 780.83 794.57 29.72 3.91% 2020/04/07 Time 17:01
OMX Stockholm Benchmark 502.43 503.53 497.93 503.53 14.39 2.95% 2020/04/07 Time 17:01
OMX Stockholm Small Cap 781.06 782.32 781.06 783.05 18.85 2.47% 2020/04/07 Time 17:01
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 9583.5 9586 9550 9696.5 121.16 1.28% 2020/04/07 Time 17:27
FTSE Switzerland 513.55 - 513.55 513.55 11.07 2.20% 2020/04/07 Time 2:00
Swiss Mid Price 2087.72 - 2087.72 2087.72 0.00 0.00% 2020/04/04 Time 23:00
Swiss All Share Cumulative Dividend 11198.82 - 11198.82 11198.82 0.00 0.00% 2020/04/04 Time 23:00
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 3748.47 3741.54 3741.54 3748.47 7.27 0.19% 2020/04/07 Time 1:30
IGPA General 18645.87 18620.12 18620.12 18648.24 27.38 0.15% 2020/04/07 Time 1:30
Inter 10 4883.23 4857.17 4857.17 4883.23 39.77 0.82% 2020/04/07 Time 1:00
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 672.38 671.26 670.21 672.76 8.13 1.22% 2020/04/07 Time 15:01
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 444.9 - 444.9 444.9 0.00 0.00% 2020/03/16 Time 14:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 6986.4 6960.95 6855.33 6986.4 125.48 1.83% 2020/04/07 Time 14:56
MSCI TADAWUL 30 933.87 - 933.87 933.87 0.00 0.00% 2020/04/03 Time 18:01
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3397.82 - 3397.82 3397.82 11.98 0.35% 2020/04/07 Time 17:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
CAC 40 4471.76 4474.68 4449.01 4524.99 125.62 2.89% 2020/04/07 Time 17:27
SBF 120 3511.33 3527.19 3511.33 3538.66 95.13 2.78% 2020/04/07 Time 17:01
CAC Small 8288.92 8305.59 8189.73 8305.59 266.36 3.32% 2020/04/07 Time 17:01
CAC Mid 60 10216.52 10242.67 10160.79 10281.43 269.22 2.71% 2020/04/07 Time 17:01
CAC Next 20 9384.03 9431.1 9336.82 9431.1 344.46 3.81% 2020/04/07 Time 17:01
CAC Large 60 4930.74 4953.84 4930.74 4969.72 133.88 2.79% 2020/04/07 Time 17:01
CAC All Shares 5455.09 5476.99 5449.84 5487.17 151.96 2.87% 2020/04/07 Time 17:01
CAC Mid & Small 9935.99 9960.55 9871.48 9981.78 270.98 2.80% 2020/04/07 Time 17:01
CAC All-Tradable 3438.79 3454.2 3438.79 3464.93 93.41 2.79% 2020/04/07 Time 17:01
Next 150 2158.97 2169.49 2147.5 2172.25 71.64 3.43% 2020/04/07 Time 17:01
EuroNext 100 877 880.01 875.67 882.52 22.18 2.59% 2020/04/07 Time 17:01
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 498.9 - 495.14 498.9 0.00 0.00% 2020/03/19 Time 15:00
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 8052.99 8066.94 8001.08 8080.33 269.74 3.47% 2020/04/07 Time 17:01
OMX Helsinki 25 3447.92 3454.96 3426.49 3459 111.13 3.33% 2020/04/07 Time 17:01
OMX Helsinki Cap PI 5623.67 5633.84 5587.81 5643.02 191.86 3.53% 2020/04/07 Time 17:01
OMX Helsinki Mid Cap 301.41 301.78 296.27 301.78 14.01 4.87% 2020/04/07 Time 17:01
OMX Helsinki Benchmark 42.88 42.96 42.62 43.04 1.37 3.30% 2020/04/07 Time 17:01
OMX Helsinki Small Cap PI 369.68 370.3 365.12 370.3 11.17 3.12% 2020/04/07 Time 17:01
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 5650.01 5601.28 5601.28 5691.8 79.20 1.42% 2020/04/07 Time 9:38
FTSE Philippines 472.32 - 472.32 472.32 17.22 3.78% 2020/04/07 Time 2:00
PHS All Shares 3360.75 - 3360.75 3360.75 0.00 0.00% 2020/04/06 Time 16:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 30.96 - 30.96 30.96 0.00 0.00% 2020/04/06 Time 22:01
Cyprus Alternative Market 709.94 - 709.94 709.94 0.00 0.00% 2020/04/06 Time 22:01
Cyprus Main and Parallel Market 48.42 - 48.42 48.42 0.00 0.00% 2020/04/06 Time 22:01
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2214.78 2223.7 2212.3 2237.97 8.12 0.37% 2020/04/07 Time 12:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 8979.49 8920.42 8838.63 8979.49 272.33 3.13% 2020/04/07 Time 15:30
QE All Shares 2791.85 2770.98 2741.19 2791.85 90.08 3.33% 2020/04/07 Time 15:30
FTSE NASDAQ Qatar 10 6276.77 6181.49 6037.86 6276.77 283.37 4.73% 2020/04/07 Time 15:01
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 8679.79 - 8679.79 8679.79 0.00 0.00% 2020/04/02 Time 5:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX Small Cap 373.09 373.41 373.09 373.68 1.02 0.27% 2020/04/07 Time 2:00
S&P/TSX 60 831.47 826.55 826.55 831.47 7.84 0.95% 2020/04/07 Time 1:00
S&P/TSX MidCap 748.85 746.31 746.31 748.85 6.57 0.89% 2020/04/07 Time 1:00
S&P/TSX Venture 399.19 399.42 399.19 399.42 1.25 0.31% 2020/04/07 Time 1:00
S&P/TSX 13588 13566.8 13566.8 13588 136.17 1.01% 2020/04/07 Time 1:00
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 606.9 605.2 593.32 606.9 9.69 1.62% 2020/04/07 Time 11:30
KQ 100 1277.72 1277.06 1253.47 1281.56 5.07 0.40% 2020/04/07 Time 11:30
KRX 100 3956.69 3951.13 3891.77 3965.25 61.63 1.58% 2020/04/07 Time 11:30
KOSPI 50 1695.18 1691.78 1667.43 1698.63 26.55 1.59% 2020/04/07 Time 11:30
KOSPI 100 1881.79 1878.44 1851.13 1885.35 29.63 1.60% 2020/04/07 Time 11:30
KOSPI 200 244.87 244.6 240.77 245.15 4.06 1.69% 2020/04/07 Time 11:30
KOSPI Large Sized 1807.61 1805.11 1776.95 1809.82 29.71 1.67% 2020/04/07 Time 11:30
KOSPI Small Sized 1482.76 1477.51 1456.67 1482.76 29.76 2.05% 2020/04/07 Time 11:30
KOSPI Medium Sized 1837.46 1837.15 1801.96 1837.46 43.02 2.40% 2020/04/07 Time 11:30
KOSPI 1823.6 1825.42 1792.12 1826.05 31.72 1.77% 2020/04/07 Time 11:05
FTSE Korea 266.58 - 266.58 266.58 9.73 3.79% 2020/04/07 Time 2:00
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1581.19 - 1581.19 1581.19 0.00 0.00% 2020/04/06 Time 23:01
CROBEX10 987.91 - 987.91 987.91 0.00 0.00% 2020/04/06 Time 23:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Colombia 3474.72 - 3474.72 3474.72 121.23 3.62% 2020/04/07 Time 2:00
COLCAP 1160.12 1161.38 1160.12 1161.38 0.33 0.03% 2020/04/07 Time 1:00
COLEQTY 804.76 806.42 804.76 806.42 1.22 0.15% 2020/04/07 Time 1:00
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 15 163.51 163.22 163.22 167.05 3.34 2.04% 2020/04/07 Time 17:01
FTSE NSE Kenya 25 173.1 172.84 172.75 177.15 4.02 2.32% 2020/04/07 Time 17:01
Kenya NSE 20 2016.2 - 2016.2 2016.2 0.00 0.00% 2020/04/06 Time 21:01
Nairobi All Share 135.52 - 135.52 135.52 0.00 0.00% 2020/04/06 Time 21:01
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 597.92 598.45 597.92 598.45 0.00 0.00% 2020/04/07 Time 14:30
BDL STOCK IX 69.18 - 69.18 69.18 0.00 0.00% 2020/03/24 Time 16:30
Beirut Stock 66.67 - 66.67 66.67 0.00 0.00% 2020/02/24 Time 17:32
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG20 1636.19 1636.22 1614.75 1654.92 55.14 3.49% 2020/04/07 Time 17:27
WIG 45023.35 45170.47 44493.26 45205.99 1508.94 3.47% 2020/04/07 Time 17:01
WIG30 1878.27 1893.75 1869.44 1897.64 61.91 3.41% 2020/04/07 Time 17:01
mWIG40 3118.4 3116.41 3076.44 3128.52 118.94 3.97% 2020/04/07 Time 17:01
sWIG80 10589.14 10620.58 10579.24 10624.41 109.61 1.05% 2020/04/07 Time 17:01
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3829.98 - 3829.98 3829.98 0.00 0.00% 2020/04/06 Time 19:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1369.92 1368.85 1352.72 1369.92 28.23 2.10% 2020/04/07 Time 13:30
Malaysia ACE 4232.9 4190.18 4071.39 4232.9 262.77 6.62% 2020/04/07 Time 13:30
FTSE BM Mid 70 11084.2 11091.96 11009.74 11094.31 215.44 1.98% 2020/04/07 Time 13:30
Malaysia Top 100 9367.77 9363.05 9268.3 9367.77 190.59 2.08% 2020/04/07 Time 13:30
FTSE Malaysia 185.95 - 185.95 185.95 1.62 0.88% 2020/04/07 Time 2:00
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 3033.77 - 3033.77 3033.77 9.53 0.32% 2020/04/07 Time 2:00
BUMIX 3098.15 - 3098.15 3098.15 0.00 0.00% 2020/04/06 Time 23:01
HTX (EUR) 3162.12 - 3162.12 3162.12 0.00 0.00% 2020/04/06 Time 23:01
HTX (HUF) 7464.86 - 7464.86 7464.86 0.00 0.00% 2020/04/06 Time 23:01
HTX (USD) 3409.88 - 3409.88 3409.88 0.00 0.00% 2020/04/06 Time 23:01
Budapest SE 32858.75 - 32858.75 32858.75 0.00 0.00% 2020/04/06 Time 23:01
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 7433.26 7469.61 7433.26 7508.07 55.84 0.75% 2020/04/07 Time 17:01
FTSE CSE Morocco 15 8101.3 8141.22 8101.3 8202.37 66.28 0.82% 2020/04/07 Time 17:01
Moroccan All Shares 9172.68 9216.63 9172.68 9262.76 67.32 0.73% 2020/04/07 Time 17:01
FTSE CSE Morocco All-Liquid 7759.32 7808.14 7759.32 7885.31 90.02 1.16% 2020/04/07 Time 17:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 9840.62 9826.64 9677.82 9840.62 393.63 4.17% 2020/04/07 Time 16:31
EGX 100 1054.4 1052.34 1035.88 1054.4 29.76 2.90% 2020/04/07 Time 16:31
EGX 20 Capped 10784.64 - 10784.64 10784.64 0.00 0.00% 2020/04/05 Time 21:00
EGX 70 986.21 - 986.21 986.21 0.00 0.00% 2020/04/05 Time 21:00
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 16864.26 - 16864.26 16864.26 46.83 0.28% 2020/04/07 Time 9:00
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 1984.74 1985.51 1984.74 1990.4 8.32 0.42% 2020/04/07 Time 1:30
S&P/BMV IPC CompMx 281.74 282.28 281.74 282.54 0.74 0.26% 2020/04/07 Time 1:30
S&P/BMV IPC 34381.56 34449.67 34381.56 34482.39 103.87 0.30% 2020/04/07 Time 1:30
FTSE BIVA Real Time Price 704.17 705.06 704.17 705.06 1.25 0.18% 2020/04/07 Time 1:00
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10039.86 - 10039.86 10039.86 0.00 0.00% 2020/03/30 Time 9:00
MNSE 10 654.07 - 654.07 654.07 0.00 0.00% 2020/03/30 Time 9:00
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 872 - 872 872 0.00 0.00% 2020/04/04 Time 23:00
NSX Local 558.2 - 558.2 558.2 0.00 0.00% 2020/03/28 Time 23:00
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 680.68 682.65 677.85 683.9 12.34 1.85% 2020/04/07 Time 17:01
OBX Price 383.43 384.68 381.44 385.11 7.28 1.94% 2020/04/07 Time 17:01
OMX Oslo 20 481.73 483.37 480.38 484.3 8.24 1.74% 2020/04/07 Time 17:01
OSE Benchmark 745.29 747.37 741.93 748.01 16.78 2.30% 2020/04/07 Time 17:01
Oslo All Share 819.22 822.41 817.07 822.98 16.14 2.01% 2020/04/07 Time 17:01
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 874.25 881.96 874.25 883.79 2.99 0.34% 2020/04/07 Time 17:01
NSE All Share 20714.1 20868.11 20714.1 20904.89 44.72 0.22% 2020/04/07 Time 17:01
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 298.53 - 298.21 304.88 0.53 0.18% 2020/04/07 Time 17:26
DJ New Zealand (USD) 331.35 330.23 329.72 335.55 4.42 1.35% 2020/04/07 Time 17:01
NZX 50 9809.85 9853.71 10010.16 9974.63 46.03 0.47% 2020/04/07 Time 10:00
NZX All 1617.09 1623.95 1617.09 1652.41 9.14 0.57% 2020/04/07 Time 10:00
NZX MidCap 4537.2 4545.38 4537.2 4606.55 97.74 2.20% 2020/04/07 Time 10:00
NZX SmallCap 11330.53 11313.74 11075.98 11379.34 313.95 2.85% 2020/04/07 Time 10:00
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX 504.62 504.63 501.63 508.33 14.80 3.02% 2020/04/07 Time 17:27
AMX 689.2 693.93 683.86 693.93 26.48 4.00% 2020/04/07 Time 17:01
AEX All Share 708.03 710.1 707.27 711.22 19.53 2.84% 2020/04/07 Time 17:01
AMS Small Cap 728.4 733.52 718 734.72 38.19 5.53% 2020/04/07 Time 17:01
AEX Volatility 47.46 47.03 43.65 47.46 0.86 1.85% 2020/04/07 Time 17:01
Next 150 2158.97 2169.49 2147.5 2172.25 71.64 3.43% 2020/04/07 Time 17:01
EuroNext 100 877 880.01 875.67 882.52 22.18 2.59% 2020/04/07 Time 17:01
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 51.8 51.83 50.8675 52.8325 3.50 6.76% 2020/04/07 Time 15:01
Nifty 100 8934.6 8905.55 8558 8934.6 694.40 8.43% 2020/04/07 Time 15:01
Nifty 200 4535.35 4520.45 4350.7 4535.35 340.35 8.11% 2020/04/07 Time 15:01
Nifty 500 7149 7128 6875.25 7149 510.55 7.69% 2020/04/07 Time 15:01
BSE MidCap 10771.38 10743.8 10453.94 10771.38 552.33 5.40% 2020/04/07 Time 15:01
S&P BSE-100 8873.88 8841.44 8492.28 8873.88 693.94 8.48% 2020/04/07 Time 15:01
S&P BSE-200 3692.94 3681.34 3541.77 3692.94 277.26 8.12% 2020/04/07 Time 15:01
S&P BSE-500 11346.44 11314.73 10904.53 11346.44 819.15 7.78% 2020/04/07 Time 15:01
BSE SmallCap 9797.21 9803.38 9637.62 9803.38 388.17 4.13% 2020/04/07 Time 15:01
Nifty Next 50 21702.3 21663.3 21010.15 21702.3 1302.60 6.39% 2020/04/07 Time 15:01
Nifty Midcap 50 3232.1 3214.8 3113.3 3232.1 195.10 6.42% 2020/04/07 Time 15:01
Nifty 50 Value 20 4518.35 4513.15 4359.8 4518.35 315.25 7.50% 2020/04/07 Time 15:01
NIFTY Free Float Midcap 100 11929.55 11886.5 11595.6 11929.55 612.80 5.41% 2020/04/07 Time 15:01
NIFTY Free Float Smallcap 100 3614.6 3619.5 3568.6 3619.5 128.85 3.70% 2020/04/07 Time 15:01
S&P BSE ALLCAP 3215.85 3206.12 3093.11 3215.85 231.01 7.74% 2020/04/07 Time 15:01
Nifty Smallcap 250 3244.5 3251.5 3210.4 3251.5 109.10 3.48% 2020/04/07 Time 15:01
Nifty 50 8792.2 8786.3 8387.25 8811.05 708.40 8.76% 2020/04/07 Time 14:35
BSE Sensex 30067.21 30039.44 28667.4 30130.26 2476.26 8.97% 2020/04/07 Time 14:32
Nifty 50 USD 3677.36 - 3677.36 3677.36 0.00 0.00% 2020/04/03 Time 23:30
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng 24253.29 24258.5 23777.25 24269 504.17 2.12% 2020/04/07 Time 13:30
FTSE China 50 17306.75 17261.5 17029.77 17306.75 320.27 1.89% 2020/04/07 Time 13:01
Hang Seng CCI 3773.63 3767.09 3705.2 3773.63 90.28 2.45% 2020/04/07 Time 13:01
Hang Seng CEI 9846.92 9819.02 9681.07 9846.92 194.61 2.02% 2020/04/07 Time 13:01
FTSE CHI Hong Kong 11271.09 11231.57 11078.49 11271.09 253.86 2.30% 2020/04/07 Time 13:01
FTSE EPRA/NAREIT Hong Kong 1697.32 1688.94 1665.05 1697.32 35.85 2.16% 2020/04/07 Time 13:01
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 133086.45 - 133086.45 133086.45 5754.98 4.52% 2020/04/07 Time 2:00
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam 308.63 - 308.63 308.63 6.51 2.15% 2020/04/07 Time 13:31
FTSE Vietnam All 771.27 - 771.27 771.27 16.40 2.17% 2020/04/07 Time 13:31
HNX 103.43 103.18 102.02 104.02 0.17 0.16% 2020/04/07 Time 13:01
VN 746.69 744.95 736.23 748.31 9.94 1.35% 2020/04/07 Time 12:31
VN 30 693.61 690.98 681.95 693.61 10.96 1.61% 2020/04/07 Time 12:31
VN100 668.2 666.12 656.59 668.2 11.47 1.75% 2020/04/07 Time 12:31
HNX 30 190.24 - 190.24 190.24 0.00 0.00% 2020/04/06 Time 15:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1499.87 1482.68 1474.55 1499.87 74.24 5.21% 2020/04/07 Time 17:01
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 124.84 - 124.84 124.84 0.00 0.00% 2020/04/04 Time 23:00
BRVM Composite 133.55 - 133.55 133.55 0.00 0.00% 2020/04/04 Time 23:00
More