TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 7982.95 7972.95 7959.3 7982.95 24.44 0.31% 2020/02/23 Time 16:03
S&P/TSX 17843.53 - 17841.94 17845.35 0.00 0.00% 2020/02/22 Time 1:31
Bovespa 113681.42 - 113301.67 113681.42 0.00 0.00% 2020/02/22 Time 1:31
S&P/BMV IPC 44802.54 - 44737.67 44802.54 0.00 0.00% 2020/02/22 Time 1:31
Dow 30 28992.41 - 28991.31 28992.41 0.00 0.00% 2020/02/22 Time 1:01
S&P 500 3337.75 - 3337.49 3337.75 0.00 0.00% 2020/02/22 Time 1:01
Nasdaq 9576.59 - 9576.59 9577.82 0.00 0.00% 2020/02/22 Time 1:01
SmallCap 2000 1678.5 - 1677.56 1678.5 0.00 0.00% 2020/02/22 Time 1:01
S&P 500 VIX 17.08 - 17.08 17.33 0.00 0.00% 2020/02/22 Time 1:01
SMI 11110.78 - 11080.5 11169.5 0.00 0.00% 2020/02/21 Time 23:31
Budapest SE 45781.35 - 45781.35 45781.35 0.00 0.00% 2020/02/21 Time 23:01
DJ New Zealand 363.99 - 363.09 364.06 0.00 0.00% 2020/02/21 Time 22:01
DAX 13579.33 - 13523.04 13679.31 0.00 0.00% 2020/02/21 Time 21:01
FTSE 100 7403.92 - 7384.33 7434.59 0.00 0.00% 2020/02/21 Time 21:01
Euro Stoxx 50 3800.38 - 3782.95 3825.27 0.00 0.00% 2020/02/21 Time 21:01
IBEX 35 9886.2 - 9861 9933 0.00 0.00% 2020/02/21 Time 21:01
BEL 20 4078.44 - 4067.9 4098.7 0.00 0.00% 2020/02/21 Time 21:01
CAC 40 6029.72 - 6001.74 6065.35 0.00 0.00% 2020/02/21 Time 20:31
AEX 617.33 - 614.51 621.58 0.00 0.00% 2020/02/21 Time 20:31
FTSE MIB 24773.15 - 24701.1 25106.46 0.00 0.00% 2020/02/21 Time 20:31
PSI 20 5387 - 5346.28 5398.23 0.00 0.00% 2020/02/21 Time 20:31
ATX 3149.39 - 3140.92 3155.41 0.00 0.00% 2020/02/21 Time 20:31
OMXS30 1879.1 - 1872.56 1894.43 0.00 0.00% 2020/02/21 Time 20:31
WIG20 2088.53 - 2086.61 2105.09 0.00 0.00% 2020/02/21 Time 20:02
OMXC20 1251.95 - 1251.86 1258.15 0.00 0.00% 2020/02/21 Time 20:02
MOEX 3106.03 - 3103.91 3128.85 0.00 0.00% 2020/02/21 Time 19:31
RTSI 1524.71 - 1518.24 1530.94 0.00 0.00% 2020/02/21 Time 19:31
BIST 100 116829.39 - 114700.79 117133.8 0.00 0.00% 2020/02/21 Time 19:03
HNX 30 187.33 - 187.33 187.33 0.00 0.00% 2020/02/21 Time 16:02
Karachi 100 40249.22 - 40197.08 40452.69 0.00 0.00% 2020/02/21 Time 15:31
SET 1495.09 - 1480.7 1495.09 0.00 0.00% 2020/02/21 Time 13:32
STI Index 3181.03 - 3181.03 3199.32 0.00 0.00% 2020/02/21 Time 13:32
Hang Seng 27308.81 - 27282 27382.5 0.00 0.00% 2020/02/21 Time 13:02
IDX Composite 5882.26 - 5882.26 5930.44 0.00 0.00% 2020/02/21 Time 13:02
SZSE Component 11629.7 - 11578.85 11687.97 0.00 0.00% 2020/02/21 Time 11:31
PSEi Composite 7369.78 - 7369.78 7415.11 0.00 0.00% 2020/02/21 Time 11:31
Shanghai 3039.67 - 3028.12 3051.36 0.00 0.00% 2020/02/21 Time 11:01
China A50 13945.34 - 13925.31 14000.98 0.00 0.00% 2020/02/21 Time 11:01
KOSPI 2162.84 - 2162.76 2179.9 0.00 0.00% 2020/02/21 Time 10:31
Nikkei 225 23386.74 - 23382 23550 0.00 0.00% 2020/02/21 Time 10:31
Taiwan Weighted 11686.35 - 11669.21 11739.16 0.00 0.00% 2020/02/21 Time 9:31
S&P/ASX 200 7139 - 7138.8 7155.3 0.00 0.00% 2020/02/21 Time 9:01
Nifty 50 12080.85 - 12080.85 12147.2 0.00 0.00% 2020/02/20 Time 14:02
BSE Sensex 41170.12 - 41170.12 41390.43 0.00 0.00% 2020/02/20 Time 14:02
CSE All-Share 5830.51 - 5826 5848.56 0.00 0.00% 2020/02/20 Time 13:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00