TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0347
Live Rate
0 (0.34%)
Change
2 April 2020
Time 00:07:11
0 (0.28%)
Change / 3 Month
0 (3.16%)
Change / 6 Month
0 (3.30%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
1 April 2020
Time 16:03:19
2 (5.71%)
Change / 3 Month
2 (5.71%)
Change / 6 Month
6 (19.35%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

504
Live Rate
0 (0%)
Change
1 April 2020
Time 03:01:06
71 (12.35%)
Change / 3 Month
39 (7.17%)
Change / 6 Month
12 (2.34%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
CSIF CH US Index Blue DA 3180.74 - 3180.74 3180.74 0.00 0.00% 2020/04/01 Time 23:01
CSIF CH US Index Blue ZA 1696.92 - 1696.92 1696.92 0.00 0.00% 2020/04/01 Time 23:01
CSIF CH Bond Aggregate USD Index DA 1228.07 - 1228.07 1228.07 0.16 0.01% 2020/04/01 Time 23:01
CSIF CH Bond Aggregate USD Index ZA 1229.81 - 1229.81 1229.81 0.15 0.01% 2020/04/01 Time 23:01
Swisscanto CH Bond Fund CHF II N Klasse 1417.555 - 1417.555 1417.555 28.55 2.01% 2020/04/01 Time 23:01
Swisscanto CH Bond Fund CHF II T Klasse 1072.62 - 1072.62 1072.62 21.61 2.01% 2020/04/01 Time 23:01
CSIF (CH) Emerging Markets Index Blue ZA 710.37 - 710.37 710.37 0.00 0.00% 2020/04/01 Time 23:01
Julius Baer Institutional BVG/LPP Flexible A1 116.95 - 116.95 116.95 0.00 0.00% 2020/04/01 Time 23:01
Julius Baer Institutional BVG/LPP Flexible A2 122.51 - 122.51 122.51 0.00 0.00% 2020/04/01 Time 23:01
Julius Baer Institutional BVG/LPP Flexible B1 126.01 - 126.01 126.01 0.00 0.00% 2020/04/01 Time 23:01
Julius Baer Institutional BVG/LPP Flexible B2 124.2 - 124.2 124.2 0.00 0.00% 2020/04/01 Time 23:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1100.45 - 1100.45 1100.45 0.00 0.00% 2020/04/01 Time 23:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1097.46 - 1097.46 1097.46 0.00 0.00% 2020/04/01 Time 23:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.2 - 108.2 108.2 0.00 0.00% 2020/04/01 Time 23:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 110.51 - 110.51 110.51 0.32 0.29% 2020/04/01 Time 23:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 125.99 - 125.99 125.99 0.00 0.00% 2020/04/01 Time 23:01
Credit Suisse Institutional Master Fund Swiss Bond 1136.41 - 1136.41 1136.41 6.15 0.54% 2020/04/01 Time 23:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.204 - 117.204 117.204 0.00 0.00% 2020/04/01 Time 23:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.756 - 115.756 115.756 0.00 0.00% 2020/04/01 Time 23:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.86 - 113.86 113.86 0.04 0.04% 2020/04/01 Time 23:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 112.574 - 112.574 112.574 0.04 0.04% 2020/04/01 Time 23:01
Robeco High Yield Bonds DH CHF 129.45 - 129.45 129.45 0.00 0.00% 2020/04/01 Time 20:01
Robeco High Yield Bonds 0IH CHF 106.99 - 106.99 106.99 0.00 0.00% 2020/04/01 Time 20:01
CSIF CH Bond JPY Index Blue DA 113622 - 113622 113622 0.00 0.00% 2020/04/01 Time 20:01
CSIF CH Bond JPY Index Blue ZA 112306 - 112306 112306 0.00 0.00% 2020/04/01 Time 20:01
CSIF CH US Index Blue QA 1834.44 - 1834.44 1834.44 0.00 0.00% 2020/04/01 Time 20:01
CSIF CH US Index Blue QA 1774.92 - 1774.92 1774.92 14.36 0.81% 2020/04/01 Time 20:01
Robeco QI Global Dynamic Duration FH CHF 116.04 - 116.04 116.04 0.00 0.00% 2020/04/01 Time 20:01
Robeco QI Global Dynamic Duration IEHCHF 102.44 - 102.44 102.44 0.00 0.00% 2020/04/01 Time 20:01
Raiffeisen Pension Invest Futura Balanced A 125.58 - 125.58 125.58 0.69 0.55% 2020/04/01 Time 20:01
Raiffeisen Pension Invest Futura Balanced I 135.83 - 135.83 135.83 0.75 0.56% 2020/04/01 Time 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1068.41 - 1068.41 1068.41 0.00 0.00% 2020/04/01 Time 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1006.37 - 1006.37 1006.37 3.25 0.32% 2020/04/01 Time 20:01
Credit Suisse Institutional Fund III - World ex CH 1560.75 - 1560.75 1560.75 0.00 0.00% 2020/04/01 Time 20:01
Credit Suisse Institutional Fund III - World ex CH 960.68 - 960.68 962.53 0.00 0.00% 2020/04/01 Time 20:01
Credit Suisse Institutional Fund III - World ex CH 1023.08 - 1023.08 1025.06 0.00 0.00% 2020/04/01 Time 20:01
Credit Suisse Institutional Master Fund Swiss Bond 1074.62 - 1074.62 1074.62 5.82 0.54% 2020/04/01 Time 20:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1061.25 - 1061.25 1061.25 10.60 1.01% 2020/04/01 Time 20:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 999.62 - 999.62 999.62 7.18 0.72% 2020/04/01 Time 20:01
UBS CH Institutional Fund - Equities Emerging Mark 1038.87 - 1038.87 1038.87 0.00 0.00% 2020/04/01 Time 20:01
UBS CH Institutional Fund - Equities Emerging Mark 1039.05 - 1039.05 1039.05 0.00 0.00% 2020/04/01 Time 20:01
UBS CH Institutional Fund - Global Aggregate Bonds 1032.27 - 1032.27 1032.27 0.00 0.00% 2020/04/01 Time 20:01
UBS CH Institutional Fund - Global Aggregate Bonds 1039.04 - 1039.04 1039.04 0.00 0.00% 2020/04/01 Time 20:01
UBS CH Institutional Fund 2 - Equities Global Pass 1296.23 - 1296.23 1296.23 0.00 0.00% 2020/04/01 Time 20:01
UBS CH Institutional Fund 2 - Equities Global Pass 1300.35 - 1300.35 1300.35 0.00 0.00% 2020/04/01 Time 20:01
UBS CH Institutional Fund - JPY Bonds Passive U-X 11151139 - 11151139 11151139 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1131.59 - 1131.59 1131.59 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1089.68 - 1089.68 1089.68 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1150.04 - 1150.04 1150.04 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1034.39 - 1034.39 1034.39 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1160.94 - 1160.94 1160.94 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1180.1 - 1180.1 1180.1 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 958.1 - 958.1 958.1 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Institutional Fund - Global Bonds Passive I 1140.57 - 1140.57 1140.57 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Institutional Fund 2 - Equities USA Passive 1491.39 - 1491.39 1491.39 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Institutional Fund 2 - Equities USA Passive 1653.48 - 1653.48 1653.48 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Investment Fund - Bonds CHF Ausland Passive 1033.33 1028.95 1028.95 1033.33 13.11 1.29% 2020/04/01 Time 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 100.33 - 100.33 100.33 0.00 0.00% 2020/04/01 Time 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 126.45 - 126.45 126.45 0.00 0.00% 2020/04/01 Time 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 128.3 - 128.3 128.3 0.00 0.00% 2020/04/01 Time 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 143.05 - 143.05 143.05 0.00 0.00% 2020/04/01 Time 17:01
UBS CH Institutional Fund 2 - Equities USA Passive 2545.68 - 2545.68 2545.68 0.00 0.00% 2020/04/01 Time 14:01
PIMCO Funds: Global Investors Series plc Income Fu 8.06 - 8.06 8.06 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Diversifi 8.52 - 8.52 8.52 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Global Bo 33.21 - 33.21 33.21 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Global Bo 20.22 - 20.22 20.22 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Global Bo 12.9 - 12.9 12.9 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Global In 10.75 - 10.75 10.75 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Global In 12.16 - 12.16 12.16 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Income Fu 10.39 - 10.39 10.39 0.00 0.00% 2020/04/01 Time 11:00
Diversified Income Fund InstitutioC 12.94 - 12.94 12.94 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Global Hi 15.24 - 15.24 15.24 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Global Hi 8.01 - 8.01 8.01 0.00 0.00% 2020/04/01 Time 11:00
PIMCO Funds: Global Investors Series plc Global In 16.45 - 16.45 16.45 0.00 0.00% 2020/04/01 Time 8:00
Capital Group New Perspective Fund LUX Zd 11.97 - 11.97 11.97 0.00 0.00% 2020/04/01 Time 2:01
LO Funds - Convertible Bond Syst Hdg CHF MA 10.177 - 10.177 10.177 0.00 0.00% 2020/04/01 Time 2:01
LO Funds - Convertible Bond Syst Hdg CHF MD 24.593 - 24.593 24.593 0.00 0.00% 2020/04/01 Time 2:01
LO Funds - Convertible Bond Syst Hdg CHF SA 28.822 - 28.822 28.822 0.00 0.00% 2020/04/01 Time 2:01
UBAM - Global High Yield Solution AH CHF Acc 141.48 - 141.48 141.48 0.00 0.00% 2020/04/01 Time 2:01
UBAM - Global High Yield Solution AH CHF Inc 99.84 - 99.84 99.84 0.00 0.00% 2020/04/01 Time 2:01
UBAM - Global High Yield Solution IH CHF Acc 144.05 - 144.05 144.05 0.00 0.00% 2020/04/01 Time 2:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 26.603 - 26.603 26.603 0.00 0.00% 2020/04/01 Time 2:01
Aviva Investors - Global High Yield Bond Fund Iah 76.943 - 76.943 76.943 0.00 0.00% 2020/04/01 Time 2:01
Aviva Investors - Global High Yield Bond Fund Ah C 11.852 - 11.852 11.852 0.00 0.00% 2020/04/01 Time 2:01
Aviva Investors - Global High Yield Bond Fund Mh C 106.86 - 106.86 106.86 0.00 0.00% 2020/04/01 Time 2:01
Schroder International Selection Fund Hong Kong Eq 154.121 - 154.121 154.121 1.68 1.10% 2020/04/01 Time 2:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.82 - 9.82 9.82 0.00 0.00% 2020/03/31 Time 23:01
Capital Group New Perspective Fund LUX B 11.82 - 11.82 11.82 0.00 0.00% 2020/03/31 Time 23:01
Capital Group New Perspective Fund LUX Z 12.25 - 12.25 12.25 0.00 0.00% 2020/03/31 Time 23:01
CSIF CH Bond USD Index Blue DA 1292.21 - 1286.94 1292.21 0.00 0.00% 2020/03/31 Time 20:01
UBS CH Vitainvest - 50 World U 227.66 - 227.66 227.66 0.00 0.00% 2020/03/31 Time 20:01
Credit Suisse Institutional Fund CSIF Bond Global 934.16 - 934.16 934.16 0.00 0.00% 2020/03/31 Time 20:01
Credit Suisse Institutional Fund CSIF Bond Global 879.01 - 879.01 879.01 0.00 0.00% 2020/03/31 Time 20:01
Credit Suisse Institutional Fund CSIF Bond Global 1008.14 - 1008.14 1008.14 0.00 0.00% 2020/03/31 Time 20:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.35 - 11.35 11.35 0.00 0.00% 2020/03/30 Time 23:01
GAM Star Fund plc - GAM Star Credit Opportunities 10.723 - 10.723 10.723 0.00 0.00% 2020/03/28 Time 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.862 - 11.862 11.862 0.00 0.00% 2020/03/28 Time 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 14.646 - 14.646 14.646 0.00 0.00% 2020/03/28 Time 7:00
CSIF CH Bond USD Index Blue ZA 1269.48 - 1269.48 1269.48 0.00 0.00% 2020/03/28 Time 2:00
Pictet - Global Environmental Opportunities P CHF 201.1 - 201.1 201.1 0.00 0.00% 2020/03/26 Time 7:01
BlueBay Funds - BlueBay Investment Grade Bond Fund 100.64 - 100.64 100.64 0.00 0.00% 2020/03/21 Time 7:00
Pictet CH Institutional - North-American Equities 1827.3 - 1827.3 2022.59 0.00 0.00% 2020/03/13 Time 19:01
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 Time 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 Time 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 Time 6:00
Credit Suisse Institutional Fund III - US Index Bl 2016.22 - 2016.22 2016.22 0.00 0.00% 2020/03/07 Time 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 Time 6:00
PIMCO Funds: Global Investors Series plc Global In 12.43 - 12.43 12.43 0.00 0.00% 2020/03/06 Time 6:01
Piguet Fund Actions Japon 13647.59 - 13647.59 13647.59 0.00 0.00% 2020/02/22 Time 6:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Time 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00