TGJU Local & Global Markets
Online Forum
Poland
Poland

pln/usd

0.2418
Live Rate
0 (0%)
Change
2 April 2020
Time 01:43:05
0 (8.06%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (7.18%)
Annual Fluctuation

18 Karat Gold

158
Live Rate
0 (0%)
Change
1 April 2020
Time 16:03:19
21 (15.33%)
Change / 3 Month
17 (12.06%)
Change / 6 Month
41 (35.04%)
Annual Fluctuation

mWIG40

1,709
Live Rate
0 (0%)
Change
1 April 2020
Time 20:01:16
819 (32.40%)
Change / 3 Month
673 (28.24%)
Change / 6 Month
1,014 (37.25%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Aviva Investors Dluzny 1873.42 - 1873.42 1873.42 0.00 0.00% 2020/04/01 Time 23:01
Aviva Investors Akcyjny 1835.52 - 1835.52 1835.52 0.00 0.00% 2020/04/01 Time 23:01
Investor Zrównowazony FIO A 612.89 - 612.89 612.89 0.00 0.00% 2020/04/01 Time 23:01
Aviva Investors Polskich Akcji 351.08 - 351.08 351.08 0.00 0.00% 2020/04/01 Time 23:01
Investor Zabezpieczenia Emerytalnego FIO A 37.08 - 37.08 37.08 0.00 0.00% 2020/04/01 Time 23:01
Investor Zabezpieczenia Emerytalnego FIO I 43.65 - 43.65 43.65 0.00 0.00% 2020/04/01 Time 23:01
Investor Zabezpieczenia Emerytalnego FIO P 48.62 - 48.62 48.62 0.00 0.00% 2020/04/01 Time 23:01
Investor Zrównowazony Rynków Wschodzacych I 679.17 - 679.17 679.17 0.00 0.00% 2020/04/01 Time 23:01
Investor Zrównowazony Rynków Wschodzacych P 844.76 - 844.76 844.76 0.00 0.00% 2020/04/01 Time 23:01
UniWIBID SFIO 1781.08 - 1781.08 1781.08 0.00 0.00% 2020/04/01 Time 23:01
Quercus Agresywny 115.1 - 115.1 115.1 0.00 0.00% 2020/04/01 Time 23:01
PZU FIO Gotowkowy I 83.98 - 83.98 83.98 0.00 0.00% 2020/04/01 Time 23:01
UniKorona Akcje Acc 155.49 - 155.49 155.49 0.00 0.00% 2020/04/01 Time 23:01
QuercusOchronyKapitalu 152.88 - 152.88 152.88 0.00 0.00% 2020/04/01 Time 23:01
Investor Gold Otwarty A 159.28 - 159.28 159.28 0.00 0.00% 2020/04/01 Time 23:01
Investor Gold Otwarty I 174.53 - 174.53 174.53 0.00 0.00% 2020/04/01 Time 23:01
Investor Gold Otwarty P 209.29 - 209.29 209.29 0.00 0.00% 2020/04/01 Time 23:01
UniKorona Dochodowy Acc 225.5 - 225.5 225.5 0.00 0.00% 2020/04/01 Time 23:01
UniKorona Obligacje Acc 368.65 - 368.65 368.65 0.00 0.00% 2020/04/01 Time 23:01
Investor Obligacji FIO A 351.7 - 351.7 351.7 0.00 0.00% 2020/04/01 Time 23:01
Investor Obligacji FIO I 359.07 - 359.07 359.07 0.00 0.00% 2020/04/01 Time 23:01
Investor Obligacji FIO P 384.6 - 384.6 384.6 0.00 0.00% 2020/04/01 Time 23:01
PZU FIO Akcji KRAKOWIAK A 57.17 - 57.17 57.17 0.00 0.00% 2020/04/01 Time 23:01
PZU FIO Akcji KRAKOWIAK I 57.17 - 57.17 57.17 0.00 0.00% 2020/04/01 Time 23:01
Arka Platinum Konserwatywny 22.98 - 22.98 22.98 0.00 0.00% 2020/04/01 Time 23:01
PZU FIO Akcji KRAKOWIAK IKE 57.39 - 57.39 57.39 0.00 0.00% 2020/04/01 Time 23:01
UniKorona Zrównowazony Acc 286.69 - 286.69 286.69 0.00 0.00% 2020/04/01 Time 23:01
Investor Plynna Lokata FIO A 255.95 - 255.95 255.95 0.00 0.00% 2020/04/01 Time 23:01
Investor Plynna Lokata FIO I 260.9 - 260.9 260.9 0.00 0.00% 2020/04/01 Time 23:01
Investor Plynna Lokata FIO P 272.99 - 272.99 272.99 0.00 0.00% 2020/04/01 Time 23:01
Arka BZ WBK Akcji Polskich FIO 23.57 - 23.57 23.57 0.00 0.00% 2020/04/01 Time 23:01
Arka BZ WBK Zrównowazony FIO A 25.19 - 25.19 25.19 0.00 0.00% 2020/04/01 Time 23:01
Arka Prestiz Akcji Polskich SFIO 986.96 - 986.96 986.96 0.00 0.00% 2020/04/01 Time 23:01
Investor Akcji Duzych Spólek FIO A 419.53 - 419.53 419.53 0.00 0.00% 2020/04/01 Time 23:01
Investor Akcji Duzych Spólek FIO I 476.91 - 476.91 476.91 0.00 0.00% 2020/04/01 Time 23:01
Investor Akcji Duzych Spólek FIO P 592.33 - 592.33 592.33 0.00 0.00% 2020/04/01 Time 23:01
PZU FIO Bezpiecznego Inwestowania A 65.8 - 65.8 65.8 0.00 0.00% 2020/04/01 Time 23:01
Arka BZ WBK Stabilnego Wzrostu FIO A 29.2 - 29.2 29.2 0.00 0.00% 2020/04/01 Time 23:01
PZU FIO Stabilnego Wzrostu MAZUREK A 111.18 - 111.18 111.18 0.00 0.00% 2020/04/01 Time 23:01
PZU FIO Stabilnego Wzrostu MAZUREK B 111.25 - 111.25 111.25 0.00 0.00% 2020/04/01 Time 23:01
PZU FIO Stabilnego Wzrostu MAZUREK I 127.07 - 127.07 127.07 0.00 0.00% 2020/04/01 Time 23:01
Arka Prestiz Obligacji Skarbowych SFIO 1461.26 - 1461.26 1461.26 0.00 0.00% 2020/04/01 Time 23:01
PZU FIO Stabilnego Wzrostu MAZUREK IKE 111.3 - 111.3 111.3 0.00 0.00% 2020/04/01 Time 23:01
Aviva Investors Papierów Nieskarbowych 1600.1 - 1600.1 1600.1 0.00 0.00% 2020/04/01 Time 23:01
Investor Infrastruktury i Informatyki A 139.74 - 139.74 139.74 0.00 0.00% 2020/04/01 Time 23:01
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 242.03 - 242.03 242.03 0.00 0.00% 2020/04/01 Time 23:01
HSBC Global Investment Funds - Chinese Equity Clas 408.721 - 408.721 408.721 0.00 0.00% 2020/04/01 Time 7:00
HSBC Global Investment Funds - Asia ex Japan Equit 179.522 - 179.522 179.522 0.00 0.00% 2020/04/01 Time 7:00
HSBC Global Investment Funds - Euroland Growth Cla 71.565 - 71.565 71.565 0.00 0.00% 2020/04/01 Time 7:00
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 424.39 - 424.39 424.39 0.00 0.00% 2020/04/01 Time 2:01
PKO Akcji Plus 61.31 - 61.31 61.4 0.00 0.00% 2020/03/31 Time 23:01
PKO Zrównowazony 112.21 - 111.96 112.21 0.00 0.00% 2020/03/31 Time 23:01
PKO Stabilnego Wzrostu 142.88 - 142.55 142.88 0.00 0.00% 2020/03/31 Time 23:01
Skarbiec Akcja 202.88 - 202.88 202.9 0.00 0.00% 2020/03/31 Time 23:01
Allianz Lokacyjny 155.24 - 155.24 155.24 0.00 0.00% 2020/03/31 Time 23:01
Allianz Selektywny 66.36 - 66.36 66.36 0.00 0.00% 2020/03/31 Time 23:01
Skarbiec Obligacja 335.77 - 335.1 335.77 0.00 0.00% 2020/03/31 Time 23:01
PZU FIO Gotowkowy A 79.25 - 79.25 79.25 0.00 0.00% 2020/03/31 Time 23:01
PZU FIO Gotowkowy IKE 79.24 - 79.24 79.24 0.00 0.00% 2020/03/31 Time 23:01
Allianz Obligacji Plus 168.76 - 168.76 168.76 0.00 0.00% 2020/03/31 Time 23:01
PZU FIO Akcji KRAKOWIAK B 56.48 - 56.48 56.48 0.00 0.00% 2020/03/31 Time 23:01
Allianz Stabilnego Wzrostu 113.32 - 113.32 113.32 0.00 0.00% 2020/03/31 Time 23:01
PKO Akcji Malych i Srednich Spólek 188.23 - 188.23 189.4 0.00 0.00% 2020/03/31 Time 23:01
PZU FIO Bezpiecznego Inwestowania B 65.58 - 65.58 65.58 0.00 0.00% 2020/03/31 Time 23:01
Allianz Akcji Malych i Srednich Spólek 93.06 - 93.06 93.06 0.00 0.00% 2020/03/31 Time 23:01
PZU FIO Papierow Dluznych POLONEZ I 177.63 - 177.63 177.63 0.00 0.00% 2020/03/31 Time 23:01
PKO Skarbowy 2167.08 - 2165.95 2167.08 0.00 0.00% 2020/03/31 Time 23:01
PKO Papierów Dluznych Plus 174.18 - 173.95 174.18 0.00 0.00% 2020/03/31 Time 23:01
PKO Obligacji Dlugoterminowych 219.07 - 218.53 219.07 0.00 0.00% 2020/03/31 Time 23:01
PZU FIO Papierow Dluznych POLONEZ A 170.01 - 170.01 170.01 0.00 0.00% 2020/03/31 Time 23:01
PZU FIO Papierow Dluznych POLONEZ B 169.66 - 169.66 169.66 0.00 0.00% 2020/03/31 Time 23:01
PZU FIO Papierow Dluznych POLONEZ IKE 169.94 - 169.94 169.94 0.00 0.00% 2020/03/31 Time 23:01
Santander Dluzny Krótkoterminowy Acc 30.83 - 30.83 30.83 0.00 0.00% 2020/03/31 Time 23:01
Aviva Investors Obligacji 245.5 - 245.5 246.07 0.00 0.00% 2020/03/31 Time 20:01
Aviva Investors Pieniezny 1532.4 - 1531.24 1532.4 0.00 0.00% 2020/03/31 Time 20:01
Aviva Investors Depozyt Plus 183.86 - 183.71 183.86 0.00 0.00% 2020/03/31 Time 20:01
Aviva Investors Stabilnego Inwestowania 246.08 - 246.08 246.18 0.00 0.00% 2020/03/31 Time 20:01
Aviva Investors Nowoczesnych Technologii 125.21 - 125.21 125.62 0.00 0.00% 2020/03/31 Time 20:01
Investor Top 25 Malych Spólek FIO I 276.76 - 274.08 276.76 0.00 0.00% 2020/03/27 Time 23:01
Investor Top 25 Malych Spólek FIO P 344.07 - 344.07 344.07 0.00 0.00% 2020/03/21 Time 7:00
HSBC Global Investment Funds - Economic Scale Inde 118.666 - 118.666 118.666 0.00 0.00% 2020/03/21 Time 7:00
Skarbiec III FILAR 169.34 - 169.34 169.4 0.00 0.00% 2020/03/21 Time 2:01
Skarbiec Malych i Srednich Spólek 108.65 - 105.19 108.65 0.00 0.00% 2020/03/21 Time 2:01
QuercusBalkanyiTurcja 73.51 - 73.51 73.51 0.00 0.00% 2020/03/20 Time 22:00
Pioneer Pieniezny 197.51 - 197.51 197.51 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Zrównowazony 95.04 - 95.04 95.04 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Polskich 14.31 - 14.31 14.31 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Plus 61.3 - 61.3 61.3 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Europejskich 37.83 - 37.83 37.83 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Stabilnego Wzrostu 177.61 - 177.61 177.61 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Amerykanskich 103.65 - 103.65 103.65 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Strategicznych 17.06 - 17.06 17.06 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Dolarowych Plus 75.42 - 75.42 75.42 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Rynków Wschodzacych 5.4 - 5.4 5.4 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Europejskich Plus 42.77 - 42.77 42.77 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Dyn Alokacja FIO A 149.04 - 149.04 149.04 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Zrównowazony Rynku Amerykanskiego 51.07 - 51.07 51.07 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Gotówkowy 12.7 - 12.7 12.7 0.00 0.00% 2020/03/19 Time 1:00
Investor Top 25 Malych Spólek FIO A 283 - 283 283 0.00 0.00% 2020/03/05 Time 22:01
Nordea 1 Nordic Equity Small Cap ep 116.36 - 116.36 116.36 0.00 0.00% 2020/02/22 Time 6:01
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Investor Akcji FIO A 308.04 - 308.04 308.04 0.00 0.00% 2019/12/25 Time 6:03
Pioneer Malych i Srednich Spólek Rynku Polskiego 9.11 - 9.11 9.11 0.00 0.00% 2019/12/14 Time 6:02
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00