TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

18,065
Live Rate
0 (0%)
Change
1 April 2020
Time 20:30:57
7,915 (30.47%)
Change / 3 Month
5,147 (22.17%)
Change / 6 Month
5,497 (23.33%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Alleanza Obbligazionario A 5.266 - 5.266 5.266 0.00 0.00% 2020/04/01 Time 23:01
BancoPosta Mix 1 A 7.214 - 7.214 7.214 0.00 0.00% 2020/04/01 Time 23:01
BancoPosta Mix 1 D 4.808 - 4.808 4.808 0.00 0.00% 2020/04/01 Time 23:01
BancoPosta Mix 2 A 7.608 - 7.608 7.608 0.00 0.00% 2020/04/01 Time 23:01
BancoPosta Mix 2 D 4.693 - 4.693 4.693 0.00 0.00% 2020/04/01 Time 23:01
BancoPosta Mix 3 A 4.938 - 4.938 4.938 0.00 0.00% 2020/04/01 Time 23:01
BancoPosta Mix 3 D 4.539 - 4.539 4.539 0.00 0.00% 2020/04/01 Time 23:01
Etica Bilanciato I 12.033 - 12.033 12.033 0.00 0.00% 2020/04/01 Time 23:01
Etica Bilanciato R 11.187 - 11.187 11.187 0.00 0.00% 2020/04/01 Time 23:01
Fondaco Multi Asset Income B 108.148 - 108.148 108.148 0.00 0.00% 2020/04/01 Time 23:01
Etica Obbligazionario Misto I 8.271 - 8.271 8.271 0.00 0.00% 2020/04/01 Time 23:01
Etica Obbligazionario Misto R 7.879 - 7.879 7.879 0.00 0.00% 2020/04/01 Time 23:01
First Eagle Amundi International Fund Class AE-QD 105.21 - 105.21 105.21 0.00 0.00% 2020/04/01 Time 20:01
First Eagle Amundi International Fund Class FHE-C 111.1 - 111.1 111.1 0.00 0.00% 2020/04/01 Time 20:01
CPR Invest - Global Disruptive Opportunities Class 113.8 - 113.8 113.8 0.00 0.00% 2020/04/01 Time 20:01
Amundi Funds - Bond Global Emerging Blended SE-C 95.13 - 95.13 95.13 0.00 0.00% 2020/04/01 Time 17:01
Janus Henderson Capital Funds plc - Balanced Fund 27.5 - 27.5 27.5 0.00 0.00% 2020/04/01 Time 8:00
AXA IM Fixed Income Investment Strategies - US Sho 160.76 - 160.76 160.76 0.00 0.00% 2020/04/01 Time 8:00
Anima Sforzesco A 12.37 - 12.37 12.37 0.00 0.00% 2020/04/01 Time 2:01
Anima Sforzesco F 12.938 - 12.938 12.938 0.00 0.00% 2020/04/01 Time 2:01
Anima Visconteo A 43.111 - 43.111 43.111 0.00 0.00% 2020/04/01 Time 2:01
Anima Visconteo F 45.026 - 45.026 45.026 0.00 0.00% 2020/04/01 Time 2:01
Anima Sforzesco AD 11.585 - 11.585 11.585 0.00 0.00% 2020/04/01 Time 2:01
Anima Visconteo AD 39.778 - 39.778 39.778 0.00 0.00% 2020/04/01 Time 2:01
Arca RR Diversified Bond 10.74 - 10.74 10.74 0.00 0.00% 2020/04/01 Time 2:01
Pioneer Target Controllo A 4.974 - 4.974 4.974 0.00 0.00% 2020/04/01 Time 2:01
Pioneer Target Controllo B 4.987 - 4.987 4.987 0.00 0.00% 2020/04/01 Time 2:01
Arca Strategia Globale Crescita P 6.068 - 6.068 6.068 0.00 0.00% 2020/04/01 Time 2:01
Pioneer Obbl Più a distribuzione A 9.191 - 9.191 9.191 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Flessibile Obbligazionario Globale L 7.789 - 7.789 7.789 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Flessibile Obbligazionario Globale I 9.74 - 9.74 9.74 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Flessibile Obbligazionario Globale LA 9.033 - 9.033 9.033 0.00 0.00% 2020/04/01 Time 2:01
Eurizon Fund - Azioni Strategia Flessibile Class U 142.45 - 142.45 142.45 0.00 0.00% 2020/04/01 Time 2:01
Anima Magellano A 4.548 - 4.548 4.548 0.00 0.00% 2020/04/01 Time 2:01
Anima Risparmio A 7.235 - 7.235 7.235 0.00 0.00% 2020/04/01 Time 2:01
Anima Risparmio F 7.36 - 7.36 7.36 0.00 0.00% 2020/04/01 Time 2:01
Anima Risparmio H 7.235 - 7.235 7.235 0.00 0.00% 2020/04/01 Time 2:01
Anima Vespucci AD 4.661 - 4.661 4.661 0.00 0.00% 2020/04/01 Time 2:01
Anima Geo Europa Y 17.816 - 17.816 17.816 0.00 0.00% 2020/04/01 Time 2:01
Anima Risparmio AD 6.597 - 6.597 6.597 0.00 0.00% 2020/04/01 Time 2:01
Arca Bond Corporate 9.105 - 9.105 9.105 0.00 0.00% 2020/04/01 Time 2:01
Anima Sforzesco Plus A 4.925 - 4.925 4.925 0.00 0.00% 2020/04/01 Time 2:01
Anima Sforzesco Plus F 5.066 - 5.066 5.066 0.00 0.00% 2020/04/01 Time 2:01
Anima Valore Globale A 33.381 - 33.381 33.381 0.00 0.00% 2020/04/01 Time 2:01
Anima Valore Globale B 32.951 - 32.951 32.951 0.00 0.00% 2020/04/01 Time 2:01
Anima Valore Globale F 35.417 - 35.417 35.417 0.00 0.00% 2020/04/01 Time 2:01
AcomeA Breve Termine A1 15.143 - 15.143 15.143 0.00 0.00% 2020/04/01 Time 2:01
AcomeA Breve Termine A2 15.604 - 15.604 15.604 0.00 0.00% 2020/04/01 Time 2:01
AcomeA Breve Termine Q2 15.385 - 15.385 15.385 0.00 0.00% 2020/04/01 Time 2:01
Anima Sforzesco Plus AD 4.682 - 4.682 4.682 0.00 0.00% 2020/04/01 Time 2:01
Arca TE - Titoli Esteri 21.828 - 21.828 21.828 0.00 0.00% 2020/04/01 Time 2:01
Arca Obbligazioni Europa 10.923 - 10.923 10.923 0.00 0.00% 2020/04/01 Time 2:01
Eurizon Riserva 2 anni A 4.884 - 4.884 4.884 0.00 0.00% 2020/04/01 Time 2:01
Eurizon Riserva 2 anni B 4.929 - 4.929 4.929 0.00 0.00% 2020/04/01 Time 2:01
Eurizon Riserva 2 anni C 4.96 - 4.96 4.96 0.00 0.00% 2020/04/01 Time 2:01
Arca Bond Paesi Emergenti P 16.094 - 16.094 16.094 0.00 0.00% 2020/04/01 Time 2:01
Eurizon Diversificato Etico 10.047 - 10.047 10.047 0.00 0.00% 2020/04/01 Time 2:01
Eurizon Azioni Internazionali 13.417 - 13.417 13.417 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Flessibile Italia I 18.065 - 18.065 18.065 0.00 0.00% 2020/04/01 Time 2:01
Gestielle Cedola Multi Target V 4.581 - 4.581 4.581 0.00 0.00% 2020/04/01 Time 2:01
Gestielle Cedola MultiAsset III 4.089 - 4.089 4.089 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum BB MS Glb Sel L EUR Acc 9.376 - 9.376 9.376 0.00 0.00% 2020/04/01 Time 2:01
Anima Fix Obbligazionario Globale A 11.613 - 11.613 11.613 0.00 0.00% 2020/04/01 Time 2:01
Anima Fix Obbligazionario Globale Y 12.419 - 12.419 12.419 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum BB Euro Fixed Income L A 5.85 - 5.85 5.85 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Flessibile Futuro Italia LA 17.547 - 17.547 17.547 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Flessibile Sviluppo Italia I 9.849 - 9.849 9.849 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Flessibile Sviluppo Italia LA 9.261 - 9.261 9.261 0.00 0.00% 2020/04/01 Time 2:01
Pioneer Obbl Paesi Emerg a distribuzione A 9.023 - 9.023 9.023 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum BB Coupon Strategy Collection SH A 10.026 - 10.026 10.026 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum BB Coupon Strategy Collection SH B 7.137 - 7.137 7.137 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Flessibile Sviluppo Italia Class L 8.728 - 8.728 8.728 0.00 0.00% 2020/04/01 Time 2:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 128.57 - 128.57 128.57 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Best Brands Global High Yield SH-B Inc 7.154 - 7.154 7.154 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 8.591 - 8.591 8.591 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Best Brands Premium Coupon Collection F 8.4 - 8.4 8.4 0.00 0.00% 2020/04/01 Time 2:01
Mediolanum Best Brands Premium Coupon Collection F 8.83 - 8.83 8.83 0.00 0.00% 2020/04/01 Time 2:01
Pioneer Obbligazionario Paesi Emergenti a distribu 4.578 - 4.578 4.578 0.00 0.00% 2020/04/01 Time 2:01
Pioneer Obbligazionario Più a distribuzione B 5.515 - 5.515 5.515 0.00 0.00% 2020/03/31 Time 2:00
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Time 7:00
Fidelity Funds China Consumer Fund D Acc EUR 13.27 - 13.27 13.27 0.00 0.00% 2020/03/28 Time 7:00
Fidelity Funds European Larger Companies Fund D 9.367 - 9.367 9.367 0.00 0.00% 2020/03/28 Time 7:00
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.921 - 9.921 9.921 0.00 0.00% 2020/03/28 Time 7:00
Anima Geo Europa A 15.171 - 15.171 15.171 0.00 0.00% 2020/03/28 Time 2:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.041 - 11.041 11.041 0.00 0.00% 2020/03/16 Time 22:00
Arca Previdenza - Rendita 23.029 - 23.029 23.029 0.00 0.00% 2020/03/13 Time 6:01
Arca Previdenza - Rendita C 23.54 - 23.54 23.54 0.00 0.00% 2020/03/12 Time 6:01
Arca Previdenza - Rendita R 24.637 - 24.637 24.637 0.00 0.00% 2020/03/12 Time 6:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 24.66 - 23.8 24.66 0.00 0.00% 2020/03/11 Time 16:01
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Mediolanum Flessibile Valore Attivo I 10.503 - 10.503 10.503 0.00 0.00% 2020/03/06 Time 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Time 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Time 22:01
Arca Previdenza - Obiettivo TFR 12.479 - 12.479 12.479 0.00 0.00% 2020/03/03 Time 6:01
Arca Previdenza - Obiettivo TFR C 12.751 - 12.751 12.751 0.00 0.00% 2020/03/03 Time 6:01
Arca Previdenza - Obiettivo TFR R 13.344 - 13.344 13.344 0.00 0.00% 2020/03/03 Time 6:01
Mediolanum BB Dynamic International Value Opportun 6.083 - 6.083 6.083 0.00 0.00% 2020/02/26 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gommaplastica bilanciato 20.176 - 20.176 20.176 0.00 0.00% 2020/02/05 Time 9:02
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Cometa Sicurezza 18.192 - 18.192 18.192 0.00 0.00% 2020/02/04 Time 16:27
Telemaco Prudente 20.653 - 20.653 20.653 0.00 0.00% 2020/02/04 Time 16:27
Alifond Bilanciato 18.6 - 18.6 18.6 0.00 0.00% 2020/02/04 Time 16:27
Foncer - Garantito 12.072 - 12.072 12.072 0.00 0.00% 2020/02/04 Time 16:27
Previmoda Smeraldo 20.689 - 20.689 20.689 0.00 0.00% 2020/02/04 Time 16:27
Foncer - Bilanciato 22.106 - 22.106 22.106 0.00 0.00% 2020/02/04 Time 16:27
Cometa Monetario Plus 14.476 - 14.476 14.476 0.00 0.00% 2020/02/04 Time 16:27
Laborfonds Bilanciata 21.157 - 21.157 21.157 0.00 0.00% 2020/02/04 Time 16:27
Fondenergia Bilanciato 21.35 - 21.35 21.35 0.00 0.00% 2020/02/04 Time 16:27
Cometa Reddito 19.525 - 19.525 19.525 0.00 0.00% 2020/02/04 Time 16:27
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Time 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Time 6:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01