TGJU Local & Global Markets
Online Forum
Denmark
Denmark

dkk/usd

0.1476
Live Rate
0 (0%)
Change
2 April 2020
Time 00:36:04
0 (1.53%)
Change / 3 Month
0 (0.54%)
Change / 6 Month
0 (1.60%)
Annual Fluctuation

18 Karat Gold

258
Live Rate
0 (0%)
Change
1 April 2020
Time 16:03:19
17 (7.05%)
Change / 3 Month
17 (7.05%)
Change / 6 Month
54 (26.47%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,459
Live Rate
0 (0%)
Change
1 April 2020
Time 20:01:16
147 (9.16%)
Change / 3 Month
49 (3.49%)
Change / 6 Month
18 (1.22%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
PFA Invest Balance B 116.26 - 116.26 116.48 0.00 0.00% 2020/04/01 Time 20:01
Sparinvest Value Aktier KL A 369.012 - 369.012 369.012 0.00 0.00% 2020/04/01 Time 17:01
Sparinvest Mix Lav Risiko KL A 95.084 - 95.084 95.084 0.00 0.00% 2020/04/01 Time 17:01
Sparinvest Korte Obligationer KL A 111.637 - 111.637 111.637 0.00 0.00% 2020/04/01 Time 17:01
Sparinvest Mellemlange Obligationer KL A 106.803 - 106.803 106.803 0.00 0.00% 2020/04/01 Time 17:01
Nykredit Invest Engros Korte Obligationer 994.47 - 994.47 994.47 0.00 0.00% 2020/04/01 Time 17:01
Nykredit Invest Engros Lange Obligationer 912.7 - 912.7 912.7 0.00 0.00% 2020/04/01 Time 17:01
Sparinvest INDEX Globale Akt Min Risiko KL 125.085 - 125.085 125.085 0.00 0.00% 2020/04/01 Time 17:01
BankInvest Lange Danske Obligationer KL 95.23 - 95.23 95.23 0.00 0.00% 2020/04/01 Time 2:01
PFA Invest Balance A 103.87 - 103.87 103.87 0.00 0.00% 2020/04/01 Time 2:01
ValueInvest Global KL 190.26 - 190.26 190.26 0.00 0.00% 2020/04/01 Time 2:01
LI Obligationer Europa 96.7 - 96.7 96.7 0.00 0.00% 2020/04/01 Time 2:01
Sydinvest Balanceret Udb A 94.51 - 94.51 94.51 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros USA KL 94.55 - 94.55 94.55 0.00 0.00% 2020/04/01 Time 2:01
Nykredit Alpha Alternativer 120.65 - 120.65 120.65 0.00 0.00% 2020/04/01 Time 2:01
Sydinvest Konservativ Udb A 96.36 - 96.36 96.36 0.00 0.00% 2020/04/01 Time 2:01
BLS Invest Globale Aktier KL 1648.02 - 1648.02 1648.02 0.00 0.00% 2020/04/01 Time 2:01
C WorldWide Globale Aktier KL 642.27 - 642.27 642.27 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Global Enhanced 97.71 - 97.71 97.71 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Emerging Markets 119.72 - 119.72 119.72 0.00 0.00% 2020/04/01 Time 2:01
Maj Invest Globale Obligationer 101.58 - 101.58 101.58 0.00 0.00% 2020/04/01 Time 2:01
BankInvest Højt Udbytte Aktier KL 120.78 - 120.78 120.78 0.00 0.00% 2020/04/01 Time 2:01
Jyske Invest Lange Obligationer KL 97.47 - 97.47 97.47 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Globale Obligationer 109.65 - 109.65 109.65 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Euro High Yield Bonds 92.91 - 92.91 92.91 0.00 0.00% 2020/04/01 Time 2:01
PFA Invest Mellemlange Obligationer 101.15 - 101.15 101.15 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest North America Enhanced 108.33 - 108.33 108.33 0.00 0.00% 2020/04/01 Time 2:01
Wealth Invest AKL SEB Obligationer I 101.66 - 101.66 101.66 0.00 0.00% 2020/04/01 Time 2:01
Lån & Spar Invest - Obligationer Inc 85.48 - 85.48 85.48 0.00 0.00% 2020/04/01 Time 2:01
HP Engros Korte Danske Obligationer KL 554245.64 - 554245.64 554245.64 0.00 0.00% 2020/04/01 Time 2:01
Nykredit Invest Kreditobligationer Akk 107.95 - 107.95 107.95 0.00 0.00% 2020/04/01 Time 2:01
Jyske Invest Nye Obligationsmarkeder KL 101.1 - 101.1 101.1 0.00 0.00% 2020/04/01 Time 2:01
Nykredit Invest Globale Fokusaktier Akk 217.72 - 217.72 217.72 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Emerging Markets KL 22495.26 - 22495.26 22495.26 0.00 0.00% 2020/04/01 Time 2:01
Sydinvest Mellemlange Obligationer A DKK 97.82 - 97.82 97.82 0.00 0.00% 2020/04/01 Time 2:01
LI Obligationer Globale High Yield Akk KL 170.25 - 170.25 170.25 0.00 0.00% 2020/04/01 Time 2:01
MMI Nye Obligationsmarkeder - Investec Akk 102.58 - 102.58 102.58 0.00 0.00% 2020/04/01 Time 2:01
Jyske Invest Virksomhedsobligationer Inc KL 85.33 - 85.33 85.33 0.00 0.00% 2020/04/01 Time 2:01
MMI Globale Aktier Akk. – Harding Loevner 201.13 - 201.13 201.13 0.00 0.00% 2020/04/01 Time 2:01
ProCapture Global AC Index Fund, klass SEK W 148.72 - 148.72 148.72 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Global Equity Solution KL 94.77 - 94.77 94.77 0.00 0.00% 2020/04/01 Time 2:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 101.69 - 101.69 101.69 0.00 0.00% 2020/04/01 Time 2:01
Nykredit Invest Almen Bolig Korte Obligationer 97.42 - 97.42 97.42 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Virksomhedsobligationer Højrente 89.63 - 89.63 89.63 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Euro Investment Grade Obligationer 99.3 - 99.3 99.3 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Nordisk Kredittobligasjon KL NOK h 115.14 - 115.14 115.14 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Danske Obligationer Allokerin 108.21 - 108.21 108.21 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Global Equity Solution Akk KL 137.02 - 137.02 137.02 0.00 0.00% 2020/04/01 Time 2:01
ProCapture Global AC Index Fund - Akkumulerende, k 129.56 - 129.56 129.56 0.00 0.00% 2020/04/01 Time 2:01
LD Aktier & Obligationer 197.04 - 197.04 197.04 0.00 0.00% 2020/04/01 Time 2:01
Maj Invest Value Aktier 117.93 - 117.93 117.93 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Basis 2 Acc 139.72 - 139.72 139.72 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Basis 3 Acc 137.54 - 137.54 137.54 0.00 0.00% 2020/04/01 Time 2:01
Jyske Portefølje Stabil Akk KL 127.95 - 127.95 127.95 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Portefølje Aktier 118.9 - 118.9 118.9 0.00 0.00% 2020/04/01 Time 2:01
Nykredit Invest Balance Moderat 210.72 - 210.72 210.72 0.00 0.00% 2020/04/01 Time 2:01
Nykredit Invest Balance Defensiv 210.92 - 210.92 210.92 0.00 0.00% 2020/04/01 Time 2:01
Jyske Portefølje Balanceret Akk KL 147.25 - 147.25 147.25 0.00 0.00% 2020/04/01 Time 2:01
Nykredit Invest Lange obligationer 177.97 - 177.97 177.97 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Engros Internationale Aktier Inc 207.01 - 207.01 207.01 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Portefølje Lange obligationer 107.69 - 107.69 107.69 0.00 0.00% 2020/04/01 Time 2:01
LD Vælger 303.85 - 303.85 303.85 0.00 0.00% 2020/04/01 Time 2:01
Formuepleje Safe 140.7 - 140.7 140.7 0.00 0.00% 2020/04/01 Time 2:01
Formuepleje Penta 178.2 - 178.2 178.2 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Mix KL 150.32 - 150.32 150.32 0.00 0.00% 2020/04/01 Time 2:01
LI Obligationer USA KL 108.25 - 108.25 108.25 0.00 0.00% 2020/04/01 Time 2:01
Formuepleje LimiTTellus 147.55 - 147.55 147.55 0.00 0.00% 2020/04/01 Time 2:01
BankInvest Optima 55 Akk. KL 142.47 - 142.47 142.47 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Stabile Aktier 96.9 - 96.9 96.9 0.00 0.00% 2020/04/01 Time 2:01
BLS Invest Globale Aktier Akk 1639.54 - 1639.54 1639.54 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Global Indeks KL 85.86 - 85.86 85.86 0.00 0.00% 2020/04/01 Time 2:01
Jyske Invest Globale Aktier KL 75.19 - 75.19 75.19 0.00 0.00% 2020/04/01 Time 2:01
LI Obligationer Emerging Markets 88.47 - 88.47 88.47 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Mix Obligationer KL 99.21 - 99.21 99.21 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Portefølje Flexibel 173.92 - 173.92 173.92 0.00 0.00% 2020/04/01 Time 2:01
Nykredit Invest Korte Obligationer 98.26 - 98.26 98.26 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Flexinvest Ude 94.4 - 94.4 94.4 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Mellemlange Obligationer 164.42 - 164.42 164.42 0.00 0.00% 2020/04/01 Time 2:01
LI Obligationer Emerging Markets Akk KL 103.51 - 103.51 103.51 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Flexinvest Aktier KL 104.25 - 104.25 104.25 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Portefølje Aktier Strategi 98.41 - 98.41 98.41 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Horisont Rente Pluss KL NOK I 115.53 - 115.53 115.53 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Portefølje Korte obligationer 102.52 - 102.52 102.52 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Danske Obligationer Varighed 3 KL 100.58 - 100.58 100.58 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Engros Absolute Return Equities II 104.84 - 104.84 104.84 0.00 0.00% 2020/04/01 Time 2:01
ProCapture USA Index Fund - Akkumulerende, klasse 133.62 - 133.62 133.62 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Dannebrog Mellemlange Obligationer K 92.79 - 92.79 92.79 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Danske Obligationer Absolut K 103.74 - 103.74 103.74 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Danske Obligationer Allokerin 101.7 - 101.7 101.7 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Flexinvest Danske Obligatione 101.05 - 101.05 101.05 0.00 0.00% 2020/04/01 Time 2:01
Danske Invest Engros Flexinvest Korte Obligationer 97.48 - 97.48 97.48 0.00 0.00% 2020/04/01 Time 2:01
Nordea Invest Portefølje Verdens Obligationsmarked 121.37 - 121.37 121.37 0.00 0.00% 2020/04/01 Time 2:01
Nordea 1 - Stable Emerging Markets Equity Fund BP 329.02 - 329.02 329.02 0.00 0.00% 2020/03/28 Time 7:00
Nordea 1 - European Financial Debt Fund BI DKK 1183.21 - 1183.21 1183.21 0.00 0.00% 2020/03/28 Time 7:00
Nordea 1 - European High Yield Bond Fund II BI DKK 568.89 - 568.89 568.89 0.00 0.00% 2020/03/28 Time 7:00
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 0.00 0.00% 2020/03/26 Time 2:00
BankInvest Europa Small Cap Aktier A 91.74 - 91.74 91.74 0.00 0.00% 2020/03/25 Time 2:01
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Time 19:01
ProCapture Global Emerging Markets Index Fund - Ak 144.33 - 144.33 144.33 0.00 0.00% 2020/03/06 Time 6:00
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
Nykredit Invest Engros Global Opportunities 138.03 - 138.03 138.03 0.00 0.00% 2020/03/06 Time 1:00
Danica Balance 100% Offensiv 24665.12 - 24665.12 24665.12 0.00 0.00% 2020/03/04 Time 22:01
Nykredit Invest Bæredygtige Aktier 141.69 - 141.69 141.69 0.00 0.00% 2020/02/26 Time 1:00
Nordea 1 - Global Real Estate Fund BP DKK 1456.83 - 1456.83 1456.83 0.00 0.00% 2020/02/22 Time 6:01
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Nordea Invest Global Stars 127.77 - 127.77 127.77 0.00 0.00% 2020/02/20 Time 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Danske Invest Danmark Fokus 313.07 - 313.07 313.07 0.00 0.00% 2019/12/28 Time 6:02
Danske Invest Engros Global KL 188.17 - 188.17 188.17 0.00 0.00% 2019/12/28 Time 6:02
Sparinvest SICAV Balance DKK R 1267.33 - 1267.33 1267.33 0.00 0.00% 2019/12/28 Time 6:02
Sparinvest SICAV Procedo DKK R 1610.68 - 1610.68 1610.68 0.00 0.00% 2019/12/28 Time 6:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02
BankInvest Korte Danske Obligationer KL 90.63 - 90.63 90.63 0.00 0.00% 2019/12/28 Time 6:02