TGJU Local & Global Markets
Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4460 4495 4351 4495 177.00 4.13% 2020/04/07 Time 17:01
Satrix Fini 1061 1075 1030 997 94.00 9.72% 2020/04/07 Time 17:01
Satrix Indi 6599 6591 6477 6608 129.00 1.99% 2020/04/07 Time 17:01
AfricaRhodium 123949 120000 115005 127997 4051.00 3.27% 2020/04/07 Time 17:01
NewFunds GOVI 6320 6315 6166 6550 151.00 2.45% 2020/04/07 Time 17:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 501.82 503.79 495.19 503.79 22.24 4.64% 2020/04/07 Time 17:01
HSBC MSCI World UCITS 1573.25 1580.75 1559 1586.47 57.63 3.80% 2020/04/07 Time 17:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.415 1.408 1.408 115.897 0.16 10.95% 2020/04/07 Time 17:01
ComStage PSI 20 4.84 - 4.84 4.84 0.21 4.54% 2020/04/07 Time 17:01
HSBC EURO STOXX 50 29.96 30.07 29.96 30.21 0.82 2.81% 2020/04/07 Time 17:01
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X Guru 27.62 27.5 27.5 27.62 0.27 0.99% 2020/04/07 Time 4:30
IQ Real Return 26.43 26.32 26.32 26.43 0.38 1.46% 2020/04/07 Time 4:30
Sit Rising Rate 20.6 - 20.6 20.6 0.03 0.15% 2020/04/07 Time 4:30
ProShares Merger 37.06 - 37.06 37.06 0.32 0.87% 2020/04/07 Time 4:30
SPDR S&P Telecom 61.78 61.27 61.26 61.78 1.71 2.85% 2020/04/07 Time 4:30
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Poland UCITS 11.55 - 11.55 11.55 0.00 0.00% 2020/04/06 Time 23:01
iShares FTSE MIB UCITS Acc 64.05 - 64.05 64.05 0.00 0.00% 2020/04/06 Time 23:01
iShares Core EURO STOXX 50 UCITS 90.81 - 90.81 90.81 0.00 0.00% 2020/04/06 Time 23:01
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 0:00
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 0:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 70.16 70.18 69.28 70.28 2.46 3.63% 2020/04/07 Time 17:01
BBVA Accion DJ Eurostoxx 50 28.795 28.845 28.795 29.055 0.78 2.77% 2020/04/07 Time 17:01
Accion IBEX 35 Cotizado Armonizado FI 7.1 7.08 7 7.18 0.24 3.50% 2020/04/07 Time 17:01
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 10.06 10.05 10 9.96 0.69 7.36% 2020/04/07 Time 17:01
Lyxor Ibex 35 Doble Inverso Diario 4.75 4.77 4.75 4.89 0.37 7.79% 2020/04/07 Time 16:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 58.14 57.82 57.71 58.21 0.64 1.11% 2020/04/07 Time 11:30
iShares Asia 50 93.65 93.41 93.16 94.75 0.01 0.01% 2020/04/07 Time 11:30
Perth Mint Gold 27.15 26.98 26.98 27.3 0.25 0.93% 2020/04/07 Time 11:30
SPDR S&P/ASX 50 48.68 48.24 48.08 50.4 0.67 1.38% 2020/04/07 Time 11:30
iSharesGlobal 100 75.2 74.8 74.62 75.6 0.26 0.35% 2020/04/07 Time 11:30
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier Indonesia Financial 422 429 422 448 5.00 1.18% 2020/04/07 Time 13:01
Premier Indonesia SMinfra18 232 243 232 243 3.00 1.31% 2020/04/07 Time 13:01
Premier IDX30 Open 419 415 414 434 3.00 0.72% 2020/04/07 Time 12:31
Premier LQ 45 767 761 761 793 2.00 0.26% 2020/04/07 Time 12:01
Premier SRI KEHATI 303 309 302 309 3.00 0.99% 2020/04/07 Time 12:01
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0166 0.0163 0.0163 0.0166 0.00 5.06% 2020/04/07 Time 17:01
iShares Core FTSE 100 UCITS 564.26 566.4 561.08 568.8 14.76 2.69% 2020/04/07 Time 17:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.415 1.408 1.408 115.897 0.16 10.95% 2020/04/07 Time 17:01
SPDR MSCI ACWI IMI 112.5 112.28 112.06 113.13 3.93 3.62% 2020/04/07 Time 17:01
Amundi CAC 40 UCITS 66.21 66.6 66.01 66.63 1.99 3.10% 2020/04/07 Time 17:01
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 10.304 - 10.304 10.304 0.00 0.00% 2020/04/02 Time 23:01
FinEx MSCI USA Info Tech UCITS USD 90.6 - 90.6 90.6 0.00 0.00% 2020/03/04 Time 16:30
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1440 - 1440 1440 0.00 0.00% 2020/03/25 Time 20:01
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 46.95 46.7 46.7 46.96 0.35 0.75% 2020/04/07 Time 1:30
It Now IGCT 32.42 31.88 31.88 32.42 0.16 0.49% 2020/04/07 Time 1:30
CAIXA Ibovespa 72.92 72.26 72.26 72.92 0.38 0.52% 2020/04/07 Time 1:30
Ishares Ibovespa 71.57 70.62 70.62 71.57 0.41 0.57% 2020/04/07 Time 1:30
It Now SP500 TRN 147.62 146.89 146.89 147.62 2.91 2.01% 2020/04/07 Time 1:30
More

UK

Indicator Value Previous Low High Change Change % Time Chart
DB Physical Silver 145.7 145.12 145.12 145.7 4.35 3.08% 2020/04/07 Time 17:01
iShares $ Tips UCITS 184.61 186.48 184.61 186.52 2.37 1.28% 2020/04/07 Time 17:01
iShares TA-25 Israel 401 404.2 401 404.2 8.35 2.13% 2020/04/07 Time 17:01
HSBC MSCI Japan UCITS 2398 2383 2383 2398 101.00 4.40% 2020/04/07 Time 17:01
HSBC MSCI EUROPE UCITS 988.76 994.87 987.2 994.87 22.91 2.37% 2020/04/07 Time 17:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 45.15 45.17 44.88 45.51 1.08 2.45% 2020/04/07 Time 17:01
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.746 - 0.746 0.746 0.00 0.00% 2020/04/06 Time 21:00
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 4.84 - 4.84 4.84 0.21 4.54% 2020/04/07 Time 17:01
ComStage MSCI World TRN UCITS 50.81 50.11 50.11 50.81 2.07 4.25% 2020/04/07 Time 17:01
ComStage S&P 500 UCITS 284.65 281.35 281.35 284.65 10.95 4.00% 2020/04/07 Time 15:30
ComStage Nasdaq-100 UCITS 79.4 78.91 78.91 79.4 2.15 2.78% 2020/04/07 Time 13:01
ComStage PSI 20 Leverage 3.6 3.51 3.51 3.6 0.18 5.26% 2020/04/07 Time 12:31
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 18.95 - 18.95 18.95 0.00 0.00% 2020/03/26 Time 6:00
Horizons Marijuana Life Sciences 6.2 - 6.2 6.2 0.00 0.00% 2020/02/26 Time 21:01
SPDR S&P Emerging Asia Pacific 101.28 - 101.28 101.28 0.00 0.00% 2020/02/04 Time 16:24
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 7.97 7.92 7.65 7.97 0.59 7.99% 2020/04/07 Time 14:30
BCAP Mid Small CG 5.37 5.33 5.15 5.37 0.34 6.76% 2020/04/07 Time 14:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Yuanta Nikkei 225 23.79 - 23.79 23.79 0.31 1.32% 2020/04/07 Time 15:01
Capital ICE 25+ Year US Treasury 54.5 54.55 54.35 54.6 0.85 1.56% 2020/04/07 Time 11:01
CTBC U.S. Treasury 20+ Year Bond 51.25 51.45 51.2 51.55 0.60 1.17% 2020/04/07 Time 11:01
CTBC US High Grade Municipal Bond 37.57 37.54 37.53 37.64 0.75 2.00% 2020/04/07 Time 11:01
Fubon 9-35 Years US Corporate Bond A 45.58 45.78 45.57 46.35 0.70 1.54% 2020/04/07 Time 11:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 31.98 32.03 31.67 32.07 0.10 0.31% 2020/04/07 Time 17:01
ABD US Treasury Dolar B Type 649.2 - 644.5 649.5 0.70 0.11% 2020/04/07 Time 17:01
Dow Jones Istanbul 20 Type A 32.5 32.34 32.2 32.5 0.87 2.75% 2020/04/07 Time 17:01
Finansbank Non-Financial Istanbul 20 Type A 23.63 23.5 22.95 23.95 1.52 6.87% 2020/04/07 Time 17:01
Ziraat Prtfl Non-Bank Liquid 10 13.99 13.97 13.85 14.94 0.40 2.94% 2020/04/07 Time 17:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 3.77 - 3.77 3.77 0.08 2.17% 2020/04/07 Time 16:01
Guotai CSI Computer Index 1.28 - 1.28 1.28 0.05 4.07% 2020/04/07 Time 16:01
Fortune SG CSI Technology Top Index 1.38 - 1.38 1.38 0.03 2.22% 2020/04/07 Time 16:01
E Fund SSE Mid-Cap 3.87 3.86 3.86 3.87 0.10 2.65% 2020/04/07 Time 12:01
Penghua SSE POE 50 1.935 1.927 1.927 1.935 0.06 2.98% 2020/04/07 Time 12:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 122.7 124.45 121.7 124.45 5.30 4.51% 2020/04/07 Time 17:01
Danske Invest Global 89.66 91.26 89.38 91.26 3.26 3.77% 2020/04/07 Time 17:01
Handelsinvest Verden 228.8 - 228.1 229.7 5.60 2.51% 2020/04/07 Time 17:01
Sparinvest USA Value 73.66 73.78 72 73.78 1.98 2.76% 2020/04/07 Time 17:01
Sparinvest DJSI World 144.9 145 144.35 145.25 3.90 2.77% 2020/04/07 Time 17:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Tradable Russian Corp Bd RUB 1645 1646 1644 1650 8.00 0.49% 2020/04/07 Time 17:01
VTBA US Equity 715.2 713.1 706 720 25.20 3.65% 2020/04/07 Time 17:01
Evropa 600 BPIFRFI 8.9 8.94 8.86 8.97 0.17 1.95% 2020/04/07 Time 17:01
VTBH US Corp Bonds 696.8 694.5 689.1 696.8 8.50 1.23% 2020/04/07 Time 17:01
SBERBANK – S&P 500 INAV 1067.85 1063.82 1062.36 1067.85 15.87 1.51% 2020/04/07 Time 17:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 10.16 - 10.16 10.16 0.00 0.00% 2020/04/06 Time 21:00
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0166 0.0163 0.0163 0.0166 0.00 5.06% 2020/04/07 Time 17:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 9360 9520 9360 9520 160.00 1.74% 2020/04/07 Time 11:30
Listed Index Fund US Bond (No Currency Hedge) 22690 22650 22650 22690 60.00 0.27% 2020/04/07 Time 11:30
Simplex TOPIX Bear -2x 2620 2679 2577 2714 98.00 3.74% 2020/04/07 Time 11:30
Simplex Nikkei 225 Bull 2x 14820 14540 14290 15060 550.00 3.85% 2020/04/07 Time 11:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lion-Phillip S-REIT 0.906 0.899 0.87 0.906 0.05 5.96% 2020/04/07 Time 14:01
SPDR Gold Shares 155.78 154.61 154.61 156.2 1.99 1.29% 2020/04/07 Time 14:01
ABF Singapore Bond 1.219 1.217 1.209 1.219 0.01 0.74% 2020/04/07 Time 14:01
Phillip SING Income 0.88 0.87 0.859 0.88 0.04 5.26% 2020/04/07 Time 14:01
Nikko AM Singapore STI 2.63 2.62 2.57 2.64 0.10 3.95% 2020/04/07 Time 14:01
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 346.5 348 345 348.25 9.27 2.75% 2020/04/07 Time 17:01
Bitcoin Tracker EUR XBT Provider 319.6 319.71 316 319.71 12.10 3.93% 2020/04/07 Time 17:01
XACT Nordic High Dividend Low Volatility 112.3 112.5 111.46 112.5 3.28 3.01% 2020/04/07 Time 17:01
XACT Bear 51.57 51.39 51.36 52.03 2.32 4.50% 2020/04/07 Time 17:01
XACT Bull 348.65 350.55 343.95 350.55 13.45 4.01% 2020/04/07 Time 17:01
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
UBS Platinum A-dis 70.28 70 70 70.28 1.28 1.86% 2020/04/07 Time 17:01
Vanguard FTSE Dev World 55.69 55.27 54.66 55.69 2.33 4.37% 2020/04/07 Time 17:01
Vanguard USD Treasury Bd 26.27 - 26.27 26.27 0.31 1.18% 2020/04/07 Time 17:01
iShares Agribusiness UCITS 26.93 26.8 26.69 26.93 1.32 5.15% 2020/04/07 Time 17:01
iShares Core FTSE 100 UCITS 564.26 566.4 561.08 568.8 14.76 2.69% 2020/04/07 Time 17:01
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 28.5 - 28.5 28.5 0.35 1.24% 2020/04/07 Time 12:01
HSBC Amanah Saudi 20 25.7 - 25.7 25.7 0.00 0.00% 2020/04/06 Time 12:30
Falcom Petrochemical 22.7 - 22.7 22.7 0.00 0.00% 2020/04/05 Time 12:30
More

France

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0166 0.0163 0.0163 0.0166 0.00 5.06% 2020/04/07 Time 17:01
Lyxor JPX Nikkei 400 UCITS 141.92 141 139.41 141.92 5.90 4.34% 2020/04/07 Time 17:01
Lyxor UCITS CAC Mid 60 D-EUR 141.94 141.5 141.5 142.74 5.02 3.67% 2020/04/07 Time 17:01
Lyxor MSCI EMU Small Cap C EUR 229 230.49 226.19 230.58 7.15 3.22% 2020/04/07 Time 17:01
Lyxor UCITS MSCI Malaysia C-EUR 12.05 11.96 11.96 12.12 0.22 1.86% 2020/04/07 Time 17:01
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 42.8 - 42.47 43.4 1.50 3.63% 2020/04/07 Time 17:01
LahiTapiola Korko 100 12.45 - 12.45 12.45 0.12 0.97% 2020/04/07 Time 15:01
LahiTapiola Osake 100 16.95 - 16.95 16.95 0.58 3.54% 2020/04/07 Time 15:01
BetaBuilders US Equity UCITS USD Acc 23.55 - 23.55 23.55 1.56 7.09% 2020/04/07 Time 7:30
BetaBuilders US Equity UCITS USD Dist 23.25 - 23.25 23.25 1.54 7.09% 2020/04/07 Time 7:30
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Horizons S&P/TSX 60 22.1 - 22.1 22.1 0.26 1.19% 2020/04/07 Time 1:00
BMO US Preferred Share 21.35 - 21.35 21.35 0.02 0.09% 2020/04/07 Time 1:00
BMO US Put Write Hedged 13.9 - 13.9 13.9 0.52 3.89% 2020/04/07 Time 1:00
iShares MSCI Europe IMI 20.03 - 20.03 20.03 0.15 0.75% 2020/04/07 Time 1:00
BMO Low Vol Int Eq CAD hdg 21 - 21 21 0.07 0.33% 2020/04/07 Time 1:00
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
HI FOCUS KRX300 11630 11590 11590 11630 240.00 2.11% 2020/04/07 Time 11:30
KB KBStar KOSPI 18565 18455 18250 18590 330.00 1.81% 2020/04/07 Time 11:30
KIM KINDEX KOSPI 18785 18615 18475 18800 385.00 2.09% 2020/04/07 Time 11:30
KB KSTAR KOSPI 200 24875 24830 24490 24945 420.00 1.72% 2020/04/07 Time 11:30
KIM KINDEX Inverse 8755 8765 8690 8865 140.00 1.60% 2020/04/07 Time 11:30
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 10160 - 10037 10160 0.00 0.00% 2020/04/03 Time 22:30
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS S&P 500 D-EUR 117.14 117.72 115.7 117.72 4.14 3.66% 2020/04/07 Time 17:01
Beta ETF WIG20TR Portfelowy FIZ 27.95 28.06 27.73 28.1 1.04 3.86% 2020/04/07 Time 17:01
Beta ETF mWIG40TR Portfelowy FIZ 43 43.35 42.52 43.54 1.69 4.09% 2020/04/07 Time 17:01
Lyxor UCITS DAX 448 448.15 446 451.55 14.20 3.27% 2020/04/07 Time 16:30
Lyxor WIG 20 UCITS 209 208 205 209.6 14.50 7.46% 2020/04/07 Time 16:30
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB China 50 1.39 - 1.39 1.39 0.00 0.00% 2020/04/06 Time 12:30
MyETF MSCI Sea Islamic Dividend 0.44 - 0.44 0.44 0.00 0.00% 2020/04/06 Time 12:30
TradePlus S&P New China Tracker 5.8 - 5.8 5.8 0.00 0.00% 2020/04/06 Time 11:30
FTSE Bursa Malaysia KLCI KL 1.48 - 1.48 1.48 0.00 0.00% 2020/04/03 Time 13:00
CIMB FTSE ASEAN 40 Malaysia 1.34 - 1.34 1.34 0.00 0.00% 2020/04/02 Time 13:00
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1280 - 1280 1280 0.00 0.00% 2020/04/02 Time 23:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 9.99 - 9.99 9.99 0.00 0.00% 2020/04/05 Time 21:00
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 264.86 264.97 263.56 264.97 2.71 1.03% 2020/04/07 Time 4:30
iShares Russell 2000 112.63 112.01 112.01 112.63 1.64 1.48% 2020/04/07 Time 4:30
VanEck Vectors Gold Miners 26.34 26.29 26.29 26.36 0.29 1.10% 2020/04/07 Time 4:30
iShares Short Treasury Bond 2744.86 2754.32 2740 2754.32 4.13 0.15% 2020/04/07 Time 1:30
SPDR DJIA 5586.74 5550 5550 5600 86.74 1.58% 2020/04/07 Time 1:30
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 564.26 566.4 561.08 568.8 14.76 2.69% 2020/04/07 Time 17:01
Vanguard FTSE 100 UCITS GBP Inc 25.22 25.32 25.08 25.4 0.67 2.73% 2020/04/07 Time 17:01
Lyxor Ibex35 (DR) D-EUR 70.16 70.18 69.28 70.28 2.46 3.63% 2020/04/07 Time 17:01
Lyxor UCITS CAC 40 Daily Double Short 4.34 4.259 4.21 4.34 0.22 4.95% 2020/04/07 Time 17:01
iShares Core DAX UCITS 89.27 89.7 89.2 90 4.76 5.63% 2020/04/07 Time 17:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 64.85 64.95 64.6 65.04 1.35 2.13% 2020/04/07 Time 17:01
XACT OBX NOK 65 65.89 65 65.89 0.92 1.44% 2020/04/07 Time 17:01
XACT Derivative Bear 36.38 36.36 36.26 36.9 1.64 4.51% 2020/04/07 Time 17:01
XACT Derivative Bull 122.2 122.5 120.72 122.5 5.20 4.44% 2020/04/07 Time 17:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 564.26 566.4 561.08 568.8 14.76 2.69% 2020/04/07 Time 17:01
iShares AEX 50.07 50.28 50.07 50.55 1.17 2.39% 2020/04/07 Time 17:01
FinEx Physically Held Gold USD 861 860 856.2 861.8 1.00 0.12% 2020/04/07 Time 17:01
iShares MSCI Europe UCITS Dist 20.49 20.53 20.44 20.61 0.47 2.35% 2020/04/07 Time 17:01
iShares EURO STOXX 50 UCITS Dist 29.13 29.3 29.13 29.48 0.73 2.57% 2020/04/07 Time 17:01
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 90.79 90.8 87.45 90.8 5.44 6.37% 2020/04/07 Time 15:01
SBI Gold 4265 4252.05 4180 4272 127.00 3.07% 2020/04/07 Time 15:01
UTI Gold 3935 3944.95 3933 3988.25 70.00 1.81% 2020/04/07 Time 15:01
Axis Gold 3900 3944 3900 3995.5 32.00 0.83% 2020/04/07 Time 15:01
HDFC Gold 4053.3 4059.75 4049.55 4100 70.30 1.77% 2020/04/07 Time 15:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
BMO NASDAQ 100 16.52 16.48 16.12 16.54 0.70 4.42% 2020/04/07 Time 13:30
ChinaAMC CSI 300 42.7 42.55 41.95 42.7 0.80 1.91% 2020/04/07 Time 13:30
Hang Seng H-Share 99.45 99.25 97.75 99.65 2.00 2.05% 2020/04/07 Time 13:30
CSOP FTSE China A50 13.56 13.5 13.38 13.56 0.14 1.04% 2020/04/07 Time 13:30
iShares FTSE A50 China 13.78 13.7 13.5 13.84 0.24 1.77% 2020/04/07 Time 13:30
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
SSIAM VNX50 ETF 10200 9900 10000 9900 300.00 3.03% 2020/04/07 Time 12:31
VFMVN30 11500 11370 11320 11500 280.00 2.50% 2020/04/07 Time 12:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 15.4 - 15.24 15.4 0.58 3.91% 2020/04/07 Time 17:01
Fullgoal CSI 10 Year Treasury Note 114.8 - 114.8 114.8 2.30 2.04% 2020/04/07 Time 10:30
More