TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0817
Live Rate
0 (0.06%)
Change
6 April 2020
Time 06:08:06
0 (3.34%)
Change / 3 Month
0 (1.53%)
Change / 6 Month
0 (3.69%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
31 March 2020
Time 11:02:44
1 (2.70%)
Change / 3 Month
2 (5.56%)
Change / 6 Month
7 (22.58%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 153.83 1.17T - 153.83 153.9 0.00 0.00% 2020/04/04 Time 11:43
Apple 241.41 1.06T - 241.41 241.41 0.00 0.00% 2020/04/04 Time 2:52
Amazon.com 1906.59 949.12B - 1906.59 1906.59 0.00 0.00% 2020/04/04 Time 2:52
Alphabet Inc C 1097.88 754.56B - 1097.88 1097.88 0.00 0.00% 2020/04/04 Time 2:52
Alphabet A 1092.7 751.00B - 1092.7 1092.7 0.00 0.00% 2020/04/04 Time 2:52
Crown Castle Pref 1311.96 546.76B - 1311.96 1311.96 0.00 0.00% 2020/04/03 Time 2:55
Alibaba 187.11 501.96B - 187.11 187.11 0.00 0.00% 2020/04/04 Time 2:52
Tencent ADR 47.81 462.09B - 47.81 47.81 0.00 0.00% 2020/04/04 Time 2:52
Tencent Holdings 47.9575 462.09B - 47.9575 47.9575 0.00 0.00% 2020/04/04 Time 2:52
Facebook 154.18 439.68B - 154.18 154.18 0.00 0.00% 2020/04/04 Time 2:52
Berkshire Hathaway 267954 436.50B - 267954 267954 0.00 0.00% 2020/04/04 Time 2:52
Berkshire Hathaway B 178.34 436.50B - 178.34 178.34 0.00 0.00% 2020/04/04 Time 2:52
J&J 134.17 353.72B - 134.17 134.17 0.00 0.00% 2020/04/04 Time 2:52
Walmart 119.48 338.40B - 119.48 119.48 0.00 0.00% 2020/04/04 Time 2:52
Visa 151.85 326.48B - 151.85 151.85 0.00 0.00% 2020/04/04 Time 2:52
Nestle ADR 104.76 302.54B - 104.76 104.76 0.00 0.00% 2020/04/04 Time 2:52
Nestle 102.75 302.54B - 102.75 102.75 0.00 0.00% 2020/04/04 Time 2:52
Procter & Gamble DRC 115.08 284.18B 2039 115.08 2039 0.00 0.00% 2020/04/06 Time 2:41
Roche Holding Participation 330 278.90B - 330 330 0.00 0.00% 2020/04/04 Time 2:52
Roche Holding ADR 41.12 278.90B - 41.12 41.12 0.00 0.00% 2020/04/04 Time 2:52
JPMorgan Chase & Co Pe ADR 25.01 258.37B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Ph ADR 24.92 258.37B - 24.92 24.92 0.00 0.00% 2020/04/04 Time 2:52
JPMorgan Chase & Co Pg ADR 24.87 258.37B - 24.87 24.87 0.00 0.00% 2020/04/04 Time 2:52
JPMorgan Chase & Co Pa ADR 25.01 258.37B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan 84.05 258.37B - 84.05 84.05 0.00 0.00% 2020/04/04 Time 2:52
JPMorgan Chase Pref EE 25.84 258.37B - 25.8 25.84 0.00 0.00% 2020/04/04 Time 3:34
JPMorgan Chase & Co Pf ADR 25.03 258.37B - 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
Industrial Commercial Bank of China 13.15 258.30B - 13.15 13.15 0.00 0.00% 2020/04/04 Time 2:52
Samsung Electronics Co 2210 253.48B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
Mastercard 237.03 238.24B - 237.03 237.03 0.00 0.00% 2020/04/04 Time 2:52
ICBC 0.7 236.78B - 0.7 0.7 0.00 0.00% 2020/04/02 Time 3:00
Samsung Electronics Co Ltd DRC Pref 745 234.48B - 745 745 0.00 0.00% 2020/04/03 Time 12:07
Taiwan Semiconductor 47.06 232.75B - 47.06 47.06 0.00 0.00% 2020/04/04 Time 2:52
Intel 54.13 231.70B - 54.13 54.13 0.00 0.00% 2020/04/04 Time 2:52
Verizon 54.7 226.46B - 54.7 54.7 0.00 0.00% 2020/04/04 Time 2:52
China Construction Bank 0.79 225.61B - 0.78 0.7925 0.00 0.00% 2020/04/03 Time 23:58
China Construction Bank Corp 15.64 225.61B - 15.64 15.64 0.00 0.00% 2020/04/04 Time 2:52
UnitedHealth 229.49 217.69B - 229.49 229.49 0.00 0.00% 2020/04/04 Time 2:52
National Art Exchange 2000 200.58B - 2000 2000 0.00 0.00% 2019/03/20 Time 14:07
AT&T 27.46 196.97B - 27.46 27.46 0.00 0.00% 2020/04/04 Time 2:52