TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0667
Live Rate
0 (0%)
Change
23 February 2020
Time 16:46:49
0 (1.91%)
Change / 3 Month
0 (1.99%)
Change / 6 Month
0 (6.71%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 108486 2.11T - 108486 109350 0.00 0.00% 2020/02/21 Time 22:17
Prosus 116378 1.87T - 116000 116378 0.00 0.00% 2020/02/21 Time 20:23
BHP Group 32402 1.63T - 32324 32407 0.00 0.00% 2020/02/21 Time 22:17
Sirius RE 1780 1.57T - 1780 1799 0.00 0.00% 2020/02/21 Time 19:17
Naspers 266461 1.17T - 265082 266790 0.00 0.00% 2020/02/21 Time 22:17
Richemont DRC 11070 624.71B - 11033 11080 0.00 0.00% 2020/02/21 Time 22:17
Glencore 4375 575.63B - 4375 4397 0.00 0.00% 2020/02/21 Time 20:23
FirstRand Pref 7800 437.51B - 7800 7825 0.00 0.00% 2020/02/21 Time 17:16
Anglo American Platinum 136770 367.68B - 133246 138091 0.00 0.00% 2020/02/21 Time 22:17
Firstrand 5928 332.51B - 5928 5998 0.00 0.00% 2020/02/21 Time 22:17
Absa Bank 71825 321.99B - 71825 72000 0.00 0.00% 2020/02/21 Time 20:23
Standard Bank Grp 15953 255.31B - 15950 15988 0.00 0.00% 2020/02/21 Time 22:17
Vodacom Group 12022 220.71B - 11950 12057 0.00 0.00% 2020/02/21 Time 22:17
Mondi 33120 211.17B - 33091 33352 0.00 0.00% 2020/02/21 Time 22:17
Capitec Bank 139090 160.83B - 138567 139503 0.00 0.00% 2020/02/21 Time 22:17
Sasol Bee 25000 158.09B - 25000 25000 0.00 0.00% 2020/02/14 Time 14:23
MTN Group 8739 157.13B - 8727 8755 0.00 0.00% 2020/02/21 Time 22:17
Sanlam Ltd 7205 148.62B - 7166 7218 0.00 0.00% 2020/02/21 Time 22:17
AngloGold Ashanti 33167 137.74B - 31814 33500 0.00 0.00% 2020/02/21 Time 22:17
Sasol Ltd 21380 135.20B - 21188 21549 0.00 0.00% 2020/02/21 Time 22:17
Standard Bank 8205 131.31B - 8175 8205 0.00 0.00% 2020/02/21 Time 20:23
Impala Platinum Holdings 16373 128.17B - 16101 16406 0.00 0.00% 2020/02/21 Time 22:17
South32 Ltd 2538 123.70B - 2538 2558 0.00 0.00% 2020/02/21 Time 22:17
Sibanye 4433 118.36B - 4433 4527 0.00 0.00% 2020/02/18 Time 22:15
Barclays Africa 14000 116.38B - 13948 14000 0.00 0.00% 2020/02/21 Time 19:17
Kumba Iron Ore 35810 114.83B - 34508 35916 0.00 0.00% 2020/02/21 Time 22:17
RMB Holdings 7627 107.66B - 7627 7692 0.00 0.00% 2020/02/21 Time 22:17
Bid Corporation 31627 106.08B - 31081 31627 0.00 0.00% 2020/02/21 Time 20:23
Remgro 17902 101.14B - 17833 17964 0.00 0.00% 2020/02/21 Time 22:17
Nedbank Group 19227 92.52B - 19100 19227 0.00 0.00% 2020/02/21 Time 22:17
Investec 8735 85.49B - 8595 8735 0.00 0.00% 2020/02/21 Time 22:17
Investec Non Cum 8800 85.49B - 8800 8800 0.00 0.00% 2020/02/13 Time 17:19
Gold Fields 9558 84.43B - 10769 9558 0.00 0.00% 2020/02/21 Time 22:17
Investec Ltd 8853 82.99B - 8712 8864 0.00 0.00% 2020/02/21 Time 22:17
Old Mutual 1697 82.94B - 1693 1705 0.00 0.00% 2020/02/21 Time 22:17
Investec 8605 80.69B - 8605 8605 0.00 0.00% 2020/02/21 Time 20:23
NEPI Rockcastle 12571 75.20B - 12421 12571 0.00 0.00% 2020/02/21 Time 20:23
Investec Pref 7710 72.27B - 7710 7750 0.00 0.00% 2020/02/21 Time 20:23
Discovery Holdings 10429 68.48B - 10356 10465 0.00 0.00% 2020/02/21 Time 22:17
Reinet Invest 34100 65.05B - 34099 34182 0.00 0.00% 2020/02/21 Time 22:17