TGJU Local & Global Markets
Online Forum
Qatar
Qatar

qar/usd

0.2747
Live Rate
0 (0%)
Change
1 April 2020
Time 13:56:15
0 (0.04%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

18 Karat Gold

128
Live Rate
0 (0%)
Change
19 March 2020
Time 14:03:24
2 (1.54%)
Change / 3 Month
2 (1.59%)
Change / 6 Month
17 (15.32%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

8,195
Live Rate
0 (0%)
Change
1 April 2020
Time 15:30:50
2,317 (22.04%)
Change / 3 Month
2,165 (20.90%)
Change / 6 Month
2,006 (19.67%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 17.01 157.11B - 17.01 17.1 0.00 0.00% 2020/04/01 Time 17:08
Industries Qatar 6.65 40.23B - 6.602 6.65 0.00 0.00% 2020/04/01 Time 17:08
Qatar Islamic Bank 14.1 33.32B - 14.09 14.1 0.00 0.00% 2020/04/01 Time 17:08
Masraf al rayan 3.61 27.08B - 3.61 3.623 0.00 0.00% 2020/04/01 Time 17:08
Qatar Telecom 5.938 19.02B - 5.796 5.938 0.00 0.00% 2020/04/01 Time 17:08
Mesaieed Petrochemical Holding 1.501 18.86B - 1.496 1.501 0.00 0.00% 2020/04/01 Time 17:54
Qatar Fuel 16.2 16.11B - 16.2 16.2 0.00 0.00% 2020/04/01 Time 14:09
Commercial Bank Qatar 3.85 15.58B - 3.832 3.85 0.00 0.00% 2020/04/01 Time 17:08
Electricity&Water 13.75 15.13B - 13.75 13.75 0.00 0.00% 2020/04/01 Time 17:08
Ezdan 0.515 13.66B - 0.513 0.515 0.00 0.00% 2020/04/01 Time 17:08
Barwa 2.986 11.62B - 2.986 2.995 0.00 0.00% 2020/04/01 Time 17:08
Gas Transport Co 2.067 11.45B - 2.067 2.078 0.00 0.00% 2020/04/01 Time 17:08
Int Islamic Bank 7.28 11.02B - 7.261 7.28 0.00 0.00% 2020/04/01 Time 17:08
Al Ahli Bank 3.125 7.59B - 3.125 3.15 0.00 0.00% 2020/04/01 Time 17:08
Qatar Insurance Co 2.097 6.85B - 2.097 2.109 0.00 0.00% 2020/04/01 Time 17:08
Doha Bank 1.87 5.80B - 1.84 1.87 0.00 0.00% 2020/04/01 Time 17:08
Qatar Navigation 4.85 5.51B - 4.79 4.85 0.00 0.00% 2020/04/01 Time 17:08
Al khalij Commercial Bank 1.22 4.39B - 1.22 1.22 0.00 0.00% 2020/04/01 Time 14:09
Aamal 0.6 3.78B - 0.597 0.6 0.00 0.00% 2020/04/01 Time 17:08
Vodafone Qatar 0.862 3.64B - 0.862 0.875 0.00 0.00% 2020/04/01 Time 17:08
United Development Co 0.986 3.49B - 0.973 0.986 0.00 0.00% 2020/04/01 Time 17:08
Zad Holding Co 14.19 3.36B - 14.19 14.19 0.00 0.00% 2020/04/01 Time 14:09
Al Meera 14.84 2.97B - 14.65 14.84 0.00 0.00% 2020/04/01 Time 17:08
Qatar Aluminum 0.513 2.86B - 0.513 0.515 0.00 0.00% 2020/04/01 Time 17:54
Gulf warehousing Co 4.33 2.54B - 4.2 4.33 0.00 0.00% 2020/04/01 Time 17:08
National Cement Co 3.38 2.21B - 3.38 3.38 0.00 0.00% 2020/04/01 Time 14:09
Gulf International 0.956 1.78B - 0.956 0.96 0.00 0.00% 2020/04/01 Time 17:08
General Insurance&Re 1.96 1.72B - 1.96 1.96 0.00 0.00% 2020/03/31 Time 14:09
Medicare 5.919 1.67B - 5.919 5.95 0.00 0.00% 2020/04/01 Time 17:08
Al-Khalij Holding 1.184 1.47B - 1.16 1.184 0.00 0.00% 2020/04/01 Time 17:08
Mannai Corp. 2.97 1.35B - 2.97 2.97 0.00 0.00% 2020/04/01 Time 14:09
Industrial Manufacturing Co 2.4 1.14B - 2.399 2.4 0.00 0.00% 2020/04/01 Time 17:08
Meat&Livestock 5.081 914.58M - 5.064 5.081 0.00 0.00% 2020/04/01 Time 17:08
Islamic Insurance Co 6 900.00M - 6 6 0.00 0.00% 2020/04/01 Time 14:09
Qatar First Bank 0.89 623.00M - 0.89 0.896 0.00 0.00% 2020/04/01 Time 17:54
Mazaya 0.524 606.60M - 0.524 0.524 0.00 0.00% 2020/04/01 Time 17:08
Doha Insurance 1.05 525.00M - 1.05 1.05 0.00 0.00% 2020/03/31 Time 14:09
Al Kaleej Takaful 1.3 331.86M - 1.3 1.315 0.00 0.00% 2020/04/01 Time 17:08
Investment Holding 0.38 315.40M - 0.38 0.38 0.00 0.00% 2020/04/01 Time 15:07
National Leasing 0.597 295.40M - 0.59 0.597 0.00 0.00% 2020/04/01 Time 17:08