TGJU Local & Global Markets
Online Forum
Kuwait
Kuwait

kwd/usd

3.2666
Live Rate
0 (0%)
Change
23 February 2020
Time 17:40:35
0 (0.91%)
Change / 3 Month
0 (0.79%)
Change / 6 Month
2 (31.68%)
Annual Fluctuation

18 Karat Gold

12
Live Rate
0 (0%)
Change
22 February 2020
Time 15:01:44
2 (20.00%)
Change / 3 Month
1 (9.09%)
Change / 6 Month
3 (33.33%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
0 (0.00%)
Change / 3 Month
376 (5.68%)
Change / 6 Month
732 (13.31%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Integrated Holding 560 123.20B - 560 560 0.00 0.00% 2020/02/21 Time 1:54
Mushrif Trading 56 17.18B - 56 56 0.00 0.00% 2018/04/24 Time 0:00
Amar Finance Leasing 51.7 10.09B - 51.7 51.7 0.00 0.00% 2020/02/20 Time 23:27
National Bank Of Kuwait Sak 1025 6.69B - 1025 1025 0.00 0.00% 2020/02/21 Time 11:41
Kuwait Finance House 809 5.64B - 809 809 0.00 0.00% 2020/02/21 Time 11:41
Al Masaken Intl Real Estate Development 43.2 4.25B - 43.2 43.2 0.00 0.00% 2020/02/20 Time 23:27
Ajwan Gulf Real Estate 14.2 2.98B - 14.2 14.2 0.00 0.00% 2020/02/20 Time 23:27
Ahli United Bank 333 2.89B - 333 333 0.00 0.00% 2020/02/21 Time 11:41
Mobile Telecom 576 2.49B - 576 576 0.00 0.00% 2020/02/21 Time 11:41
Boubyan Bank K.S.C 649 1.87B - 649 649 0.00 0.00% 2020/02/21 Time 11:41
Effect Real Estate 20.5 1.69B - 20.5 20.5 0.00 0.00% 2019/08/30 Time 0:00
Agility Public Warehousing 813 1.43B - 813 813 0.00 0.00% 2020/02/21 Time 11:41
International Resorts 9.1 1.41B - 9.1 9.1 0.00 0.00% 2020/01/10 Time 0:00
Commercial Bank Of Kuwait 500 996.03M - 500 500 0.00 0.00% 2020/02/20 Time 11:58
Mabanee 885 922.65M - 885 885 0.00 0.00% 2020/02/21 Time 11:41
Gulf Bank Of Kuwait 297 905.29M - 297 297 0.00 0.00% 2020/02/21 Time 11:41
Burgan Bank 300 787.50M - 300 300 0.00 0.00% 2020/02/21 Time 11:41
Ahli United Bank KSC 339 699.27M - 339 339 0.00 0.00% 2020/02/21 Time 11:41
Al-Ahli Bank Of Kuwait 263 425.84M - 263 263 0.00 0.00% 2020/02/21 Time 11:41
Kuwait Projects 207 414.00M - 207 207 0.00 0.00% 2020/02/21 Time 11:41
Warba Bank 274 411.00M - 274 274 0.00 0.00% 2020/02/19 Time 11:54
Human Soft Holding 3277 400.57M - 3277 3277 0.00 0.00% 2020/02/21 Time 11:41
Kuwait Telecm Co 793 396.00M - 793 793 0.00 0.00% 2020/02/21 Time 11:41
National Mobile Telecom 778 392.14M - 778 778 0.00 0.00% 2020/02/21 Time 11:41
Egyptian Kuwaiti Hld 390 381.31M - 390 390 0.00 0.00% 2020/02/19 Time 11:54
National Industries 237 338.40M - 237 237 0.00 0.00% 2020/02/21 Time 11:41
Boubyan Petrochemical 632 338.01M - 632 632 0.00 0.00% 2020/02/21 Time 11:41
Qurain Petrochemical 277 304.48M - 277 277 0.00 0.00% 2020/02/21 Time 11:41
Kuwait Int Bank 276 297.75M - 276 276 0.00 0.00% 2020/02/21 Time 11:41
Aviation Lease&Finance 266 253.26M - 266 266 0.00 0.00% 2020/02/21 Time 11:41
Gulf Finance Group 71.4 243.90M - 71.4 71.4 0.00 0.00% 2020/02/21 Time 11:41
Salhiah RE 449 230.21M - 449 449 0.00 0.00% 2020/02/21 Time 11:41
Jazeera Airways 1009 201.80M - 1009 1009 0.00 0.00% 2020/02/21 Time 11:41
Commercial RE 99.3 177.46M - 99.3 99.3 0.00 0.00% 2020/02/21 Time 11:41
Kuwait Cement 221 162.06M - 221 221 0.00 0.00% 2020/02/21 Time 11:41
Mezzan Holding Co 497 154.73M - 497 497 0.00 0.00% 2020/02/21 Time 11:41
Alimtiaz Investment 127 143.97M - 127 127 0.00 0.00% 2020/02/21 Time 11:41
National Real Estate 90 134.63M - 90 90 0.00 0.00% 2020/02/21 Time 11:41
National Petroleum Svcs 1340 134.00M - 1340 1340 0.00 0.00% 2020/02/18 Time 11:49
Tamdeen RE 303 130.88M - 303 303 0.00 0.00% 2020/02/20 Time 11:58