TGJU Local & Global Markets
Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0118
Live Rate
0 (0%)
Change
26 February 2020
Time 15:51:50
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.85%)
Annual Fluctuation

18 Karat Gold

3,317
Live Rate
0 (0%)
Change
26 February 2020
Time 16:01:36
381 (12.98%)
Change / 3 Month
249 (8.12%)
Change / 6 Month
668 (25.22%)
Annual Fluctuation

DSE Broad

1,518
Live Rate
0 (0%)
Change
26 February 2020
Time 12:31:16
129 (7.81%)
Change / 3 Month
311 (17.03%)
Change / 6 Month
481 (24.06%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 290 391.59B - 283.8 290 0.00 0.00% 2020/02/26 Time 14:15
British American Tobacco Bangladesh 1010.7 181.93B - 1010.7 1012 0.00 0.00% 2020/02/26 Time 14:15
Square Pharma 197.1 166.40B - 197.1 198.3 0.00 0.00% 2020/02/26 Time 14:15
United Power Generation & Distribution 259 136.49B - 259 259 0.00 0.00% 2020/02/26 Time 11:18
Renata 1093.5 96.87B - 1093 1093.5 0.00 0.00% 2020/02/26 Time 14:15
Berger Paints Bangladesh 1406.3 65.22B - 1405 1406.3 0.00 0.00% 2020/02/26 Time 14:15
Investment Corp of Bangladesh 81.7 62.70B - 81.7 83.6 0.00 0.00% 2020/02/26 Time 14:15
Marico Bangladesh 1653 52.07B - 1653 1665 0.00 0.00% 2020/02/26 Time 14:15
LafargeHolcim 44 51.10B - 44 45 0.00 0.00% 2020/02/26 Time 14:15
Brac Bank 39.8 49.09B - 39.3 39.8 0.00 0.00% 2020/02/26 Time 14:15
Summit Power 39.4 42.07B - 39.4 39.8 0.00 0.00% 2020/02/26 Time 14:15
Olympic Industries 185.1 37.01B - 185.1 189.1 0.00 0.00% 2020/02/26 Time 14:15
Power Grid of Bangladesh 48.1 34.28B - 47.5 48.1 0.00 0.00% 2020/02/26 Time 14:15
Titas Gas Transmission and Distribution 34.2 33.83B - 34.2 34.4 0.00 0.00% 2020/02/26 Time 14:15
Dutch Bangla Bank 65 32.50B - 65 65.3 0.00 0.00% 2020/02/26 Time 14:15
Islami Bank Bangladesh 18.8 30.27B - 18.8 18.8 0.00 0.00% 2020/02/26 Time 11:18
Beximco Pharmaceuticals 72.3 29.32B - 72.3 72.5 0.00 0.00% 2020/02/26 Time 14:15
National Life Insurance 260 28.22B - 256.2 260 0.00 0.00% 2020/02/26 Time 14:15
Eastern Bank 33 26.79B - 33 34.3 0.00 0.00% 2020/02/26 Time 14:15
MJL Bangladesh 79.3 25.12B - 79.3 80.4 0.00 0.00% 2020/02/26 Time 14:15
Pubali Bank 23.5 24.16B - 23.5 23.6 0.00 0.00% 2020/02/26 Time 14:15
Khulna Power 56.8 22.57B - 56.7 56.8 0.00 0.00% 2020/02/26 Time 14:15
Glaxo Smithkline Bangladesh 1870.3 22.53B - 1870.3 1875 0.00 0.00% 2020/02/26 Time 14:15
Shahjalal Islami Bank 24 22.40B - 23.2 24 0.00 0.00% 2020/02/26 Time 14:15
National Bank 7.6 22.20B - 7.6 7.6 0.00 0.00% 2020/02/24 Time 11:49
Linde Bangladesh 1317 20.04B - 1317 1331.1 0.00 0.00% 2020/02/26 Time 14:15
Prime Bank 16.9 19.14B - 16.7 16.9 0.00 0.00% 2020/02/26 Time 14:15
Bank Asia 16.4 19.12B - 16.4 16.8 0.00 0.00% 2020/02/26 Time 14:15
Mutual Trust Bank 27.4 18.36B - 27.4 27.5 0.00 0.00% 2020/02/26 Time 14:15
City Bank 17.9 18.19B - 17.9 18.4 0.00 0.00% 2020/02/26 Time 14:15
Meghna Petroleum 166 17.96B - 166 167 0.00 0.00% 2020/02/26 Time 14:15
Idlc Finance 46.8 17.65B - 46.8 47.8 0.00 0.00% 2020/02/26 Time 14:15
Padma Oil 178.9 17.57B - 178.9 180.5 0.00 0.00% 2020/02/26 Time 14:15
Trust Bank 27.9 17.09B - 27.9 27.9 0.00 0.00% 2020/02/26 Time 11:18
Al Arafah Islami Bank 15.9 16.93B - 15.9 15.9 0.00 0.00% 2020/02/26 Time 14:15
Singer Bangladesh 169.8 16.93B - 169.8 169.9 0.00 0.00% 2020/02/26 Time 14:15
Bangladesh Submarine Cable 100.5 16.57B - 100.5 100.5 0.00 0.00% 2020/02/26 Time 14:15
Bank BRISyariah 3600 16.25B - 3600 3600 0.00 0.00% 2018/05/29 Time 0:00
Bangladesh Steel Re-Rolling Mills 68.3 16.12B - 68.3 71.5 0.00 0.00% 2020/02/26 Time 14:15
Jamuna Oil 145.1 16.02B - 145.1 150.1 0.00 0.00% 2020/02/26 Time 14:15