TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6194
Live Rate
0 (1.79%)
Change
7 April 2020
Time 17:43:38
0 (9.84%)
Change / 3 Month
0 (7.98%)
Change / 6 Month
0 (12.88%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
10 (18.52%)
Change / 3 Month
11 (20.75%)
Change / 6 Month
21 (48.84%)
Annual Fluctuation

ASX Small Ordinaries

5,301
Live Rate
22 (0.42%)
Change
7 April 2020
Time 11:01:22
1,642 (23.65%)
Change / 3 Month
1,385 (20.72%)
Change / 6 Month
969 (15.46%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 31.7 159.92B 31.64 31.64 31.7 0.09 0.28% 2020/04/07 Time 15:09
Rio Tinto Ltd 90.65 148.00B 90.7 90.65 90.7 0.27 0.30% 2020/04/07 Time 15:09
CSL 311.99 145.25B 310.34 310.34 311.99 7.91 2.54% 2020/04/07 Time 15:09
Commonwealth Bank Pref D 91.62 108.98B - 91.62 91.62 0.42 0.46% 2020/04/07 Time 12:38
Commonwealth Bank Pref 92.73 108.98B - 92.73 92.73 1.63 1.79% 2020/04/07 Time 12:38
Commonwealth Bank Australia 61.87 108.98B 61.66 61.66 61.87 0.60 0.97% 2020/04/07 Time 15:09
Commonwealth Bank Pref 95.5 108.98B - 95.5 95.5 0.25 0.26% 2020/04/07 Time 12:38
Commonwealth Bank Pref E 100 108.98B - 100 100 0.10 0.10% 2020/04/07 Time 12:38
Westpac Banking Corp Pref G 98.48 55.95B - 98.48 98.48 2.03 2.10% 2020/04/07 Time 12:38
Westpac Banking Corporation 16.1 55.95B 16.05 16.05 16.1 0.25 1.55% 2020/04/07 Time 15:09
Westpac Banking Corp Pref E 94.6 55.95B - 94.6 94.6 0.10 0.11% 2020/04/07 Time 12:38
Westpac Banking Corp Pref F 98 55.95B - 98 98 0.77 0.79% 2020/04/07 Time 12:38
NAB Pref B 96.5 46.66B - 96.5 96.5 0.50 0.52% 2020/04/07 Time 12:38
NAB Pref C 99.61 46.66B - 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
NAB Pref 95.5 46.66B - 95.5 95.5 0.90 0.95% 2020/04/07 Time 12:38
National Australia Bank 16.13 46.66B 16.21 16.13 16.21 0.34 2.11% 2020/04/07 Time 15:09
NAB Pref D 98.01 46.66B - 98.01 98.01 0.48 0.49% 2020/04/07 Time 12:38
NAB Pref 79 46.66B - 79 79 1.50 1.94% 2020/04/07 Time 12:38
ANZ Banking Pref E 95.9 46.49B - 95.9 95.9 0.95 1.00% 2020/04/07 Time 12:38
ANZ Banking Group 16.32 46.49B 16.39 16.32 16.39 0.22 1.35% 2020/04/07 Time 15:09
ANZ Banking Pref G 95.89 46.49B - 95.89 95.89 0.39 0.41% 2020/04/07 Time 12:38
ANZ Banking Pref D 95.55 46.49B - 95.55 95.55 0.85 0.90% 2020/04/07 Time 12:38
Australia New Zealand Banking Pref 93 46.49B - 93 93 1.60 1.75% 2020/04/07 Time 12:38
ANZ Banking Pref F 94.39 46.49B - 94.39 94.39 0.11 0.12% 2020/04/07 Time 12:38
Woolworths 36.1 45.48B 36.07 36.07 36.1 1.05 2.91% 2020/04/07 Time 15:09
Wesfarmers 35.31 45.41B 35.39 35.31 35.39 1.38 3.91% 2020/04/07 Time 15:09
Telstra Corporation. 3.13 37.23B - 3.13 3.13 0.07 2.24% 2020/04/07 Time 12:15
Resmed DRC 25.11 37.09B - 25.11 25.11 0.84 3.35% 2020/04/07 Time 12:38
Fortescue Metals 11.42 35.72B - 11.42 11.42 0.20 1.78% 2020/04/07 Time 12:38
Macquarie Group 92.45 31.31B 92.46 92.45 92.46 0.45 0.49% 2020/04/07 Time 15:09
Macquarie Pref C 90.01 31.31B - 90.01 90.01 0.54 0.60% 2020/04/07 Time 12:38
Macquarie Group Pref B 98.7 31.31B - 98.7 98.7 0.00 0.00% 2020/04/06 Time 12:35
Macquarie Pref 90 31.31B - 90 90 0.25 0.28% 2020/04/07 Time 12:38
Transurban Group 11.16 29.91B - 11.16 11.21 0.00 0.00% 2020/04/06 Time 14:59
Goodman Group 12.82 23.29B - 12.82 12.82 0.07 0.55% 2020/04/07 Time 12:38
Coles Group 16 21.34B - 16 16 0.24 1.50% 2020/04/07 Time 12:38
Newcrest Mining 26.05 20.06B 26.12 26.05 26.12 0.63 2.48% 2020/04/07 Time 15:09
Woodside Petroleum 21.2 19.95B 21.31 21.2 21.31 0.25 1.19% 2020/04/07 Time 15:09
Ramsay Health Care Pref 95.26 19.13B - 95.26 95.26 0.95 1.00% 2020/04/07 Time 12:38
Brambles 11.22 17.34B 11.21 11.21 11.22 0.43 3.83% 2020/04/07 Time 15:09