TGJU Local & Global Markets
Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
Microsoft DRC 3000 81.60T 2880 2880 3000 133.50 4.66% 2020/04/07 Time 2:51
Apple DRC 2385 74.55T 2275 2275 2385 130.00 5.76% 2020/04/07 Time 2:51
MercadoLibre DRC 22855 52.96T 22690 22690 22855 302.00 1.34% 2020/04/07 Time 2:51
Alphabet A 3670 52.96T 3610 3610 3670 136.50 3.86% 2020/04/07 Time 2:51
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Aggreko 5.575 3.50T - 5.575 5.575 0.40 7.63% 2020/04/07 Time 12:38
Aggreko 5.265 3.50T - 5.265 5.265 0.00 0.00% 2020/04/05 Time 2:35
Microsoft 156.48 1.16T 148.9 148.9 156.48 8.10 5.46% 2020/04/07 Time 17:57
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 149.06 1.15T - 149.06 149.06 5.46 3.80% 2020/04/07 Time 0:38
Apple 234.45 1.06T - 234.45 234.45 10.00 4.46% 2020/04/07 Time 0:38
Amazon.com 1812.8 913.57B - 1812.8 1812.8 49.20 2.79% 2020/04/07 Time 0:38
Alphabet Inc C 1067.6 749.43B - 1067.6 1067.6 47.60 4.67% 2020/04/07 Time 0:38
Alphabet A 1063.6 749.43B - 1063.6 1063.6 48.40 4.77% 2020/04/07 Time 0:38
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 4.71 3.01B - 4.71 4.71 0.00 0.00% 2020/03/16 Time 14:17
Arab Potash Co 17.35 1.44B - 17.35 17.35 0.00 0.00% 2020/03/16 Time 17:06
Housing Bk Trd Fin 3.75 1.18B - 3.7 3.75 0.00 0.00% 2020/03/16 Time 17:06
Eqbal Inv. Co 13.68 819.87M - 13.46 13.68 0.00 0.00% 2020/03/16 Time 17:06
Jor Islamic Bank 2.6 519.41M - 2.5 2.6 0.00 0.00% 2020/03/16 Time 17:06
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
PETROBRAS PN 2.86 71.21B - 2.86 2.86 0.00 0.00% 2020/04/06 Time 23:10
PETROBRAS ON 2.88 70.56B - 2.88 2.88 0.00 0.00% 2020/04/06 Time 23:10
BRADESCO PN EJ N1 3.3 46.00B - 3.3 3.3 0.00 0.00% 2020/04/03 Time 23:09
Airbus Group 58.15 45.83B 58.46 58.15 58.46 4.15 7.69% 2020/04/07 Time 17:09
VALE ON 7.52 38.49B - 7.52 7.52 0.00 0.00% 2020/04/06 Time 23:10
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 31.7 159.92B 31.64 31.64 31.7 0.09 0.28% 2020/04/07 Time 15:09
Rio Tinto Ltd 90.65 148.00B 90.7 90.65 90.7 0.27 0.30% 2020/04/07 Time 15:09
CSL 311.99 145.25B 310.34 310.34 311.99 7.91 2.54% 2020/04/07 Time 15:09
Commonwealth Bank Pref D 91.62 108.98B - 91.62 91.62 0.42 0.46% 2020/04/07 Time 12:38
Commonwealth Bank Pref 92.73 108.98B - 92.73 92.73 1.63 1.79% 2020/04/07 Time 12:38
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Vseobec Uver B 141 1.83B - 141 141 3.00 2.13% 2020/04/07 Time 0:38
Zentiva 70 113.41M - 70 70 0.00 0.00% 2020/02/21 Time 11:41
Otp Banka 1 31.81M - 1 1 0.00 0.00% 2020/03/25 Time 0:07
Biotika 30 21.00M - 30 30 0.00 0.00% 2020/03/13 Time 20:02
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Time 11:28
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 127670 2.06T 128374 127670 128374 2249.00 1.79% 2020/04/07 Time 17:58
Anheuser Busch Inbev 83794 1.64T 82808 82808 83794 606.00 0.72% 2020/04/07 Time 17:58
BHP Group 29950 1.51T 29603 29603 29950 191.00 0.64% 2020/04/07 Time 17:09
Sirius RE 1450 1.33T 1500 1450 1500 0.00 0.00% 2020/04/07 Time 17:58
Naspers 264988 1.12T 261792 261792 264988 3162.00 1.21% 2020/04/07 Time 17:09
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.04 11.50T - 7.04 7.04 0.00 0.00% 2019/10/06 Time 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 374.22B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
National Int Co Hld 0.849 145.71B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Emirates Telec 13.9 120.89B - 13.9 13.9 0.00 0.00% 2020/04/05 Time 20:05
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 28275 697.12T 28250 28250 28275 400.00 1.41% 2020/04/07 Time 15:09
Bank Rakyat Persero 3030 370.81T 2990 2990 3030 10.00 0.33% 2020/04/07 Time 15:09
Telekomunikasi 3220 318.98T 3210 3210 3220 110.00 3.42% 2020/04/07 Time 15:09
Unilever Indonesia 7275 277.54T 7100 7100 7275 25.00 0.34% 2020/04/07 Time 15:09
Bank Mandiri Persero 5125 239.17T 5025 5025 5125 75.00 1.46% 2020/04/07 Time 15:09
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Raiff Bank Ava 0.339 20.84B - 0.339 0.339 0.00 0.00% 2020/04/03 Time 23:09
MHP DRC 220 17.72B - 220 220 0.00 0.00% 2020/03/31 Time 0:06
Motor Sich 5298 11.01B - 5298 5298 0.00 0.00% 2020/02/06 Time 11:28
Ukrnafta 135 7.32B - 135 135 0.00 0.00% 2020/04/02 Time 23:09
Turboatom 10.3 4.35B - 10.3 10.3 0.00 0.00% 2020/03/17 Time 11:12
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 24 1.23T - 24 24 0.00 0.00% 2020/04/02 Time 17:09
Centum Invest 1096.86 549.99B - 1096.86 1096.86 0.00 0.00% 2019/12/10 Time 0:00
Development Finance Co 645 482.55B - 645 645 0.00 0.00% 2020/03/18 Time 22:10
Umeme 245 397.85B - 245 245 0.00 0.00% 2020/04/01 Time 17:08
Cipla Quality 102 372.49B - 102 102 0.00 0.00% 2020/03/20 Time 16:58
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 165.27 1.26T 161.98 161.98 165.33 4.89 3.05% 2020/04/07 Time 12:16
Apple 262.47 1.15T 255.65 255.65 262.47 9.36 3.70% 2020/04/07 Time 2:51
Amazon.com 1997.59 994.42B 1978.85 1978.85 1997.59 41.60 2.13% 2020/04/07 Time 2:51
Alphabet A 1183.19 814.46B 1173.28 1173.28 1183.19 38.50 3.36% 2020/04/07 Time 2:51
Alphabet Inc C 1186.92 814.46B 1166 1166 1186.92 34.24 2.97% 2020/04/07 Time 2:51
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Microsoft 148.08 1.15T - 148.08 148.08 0.00 0.00% 2020/04/06 Time 15:00
Apple 233.9 1.06T - 233.9 233.9 0.00 0.00% 2020/04/06 Time 15:00
Amazon.com 1804 913.57B - 1804 1804 0.00 0.00% 2020/04/06 Time 15:00
Alphabet A 1058.6 749.43B - 1058.6 1058.6 0.00 0.00% 2020/04/06 Time 15:00
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 26.44 20.89B 25.7 25.7 26.54 0.91 3.56% 2020/04/07 Time 17:58
Kerry Group 91.95 16.24B - 91.95 91.95 0.50 0.54% 2020/04/07 Time 0:38
Ryanair Holdings 9.746 10.62B - 9.746 9.746 1.16 13.48% 2020/04/07 Time 0:38
Kingspan 45.54 8.25B - 45.54 45.54 1.64 3.74% 2020/04/07 Time 0:38
Paddy Power 82.22 6.68B - 82.22 82.22 3.04 3.84% 2020/04/07 Time 0:38
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 575 440.94B 567 567 575 10.00 1.77% 2020/04/07 Time 17:58
Arion Bank 57.9 101.77B - 57.9 57.9 1.80 3.21% 2020/04/07 Time 18:37
Grandi 38.5 70.16B - 38.5 38.5 0.10 0.26% 2020/04/07 Time 17:58
Hagar hf. 48.5 58.73B - 48.5 48.5 0.10 0.21% 2020/04/07 Time 17:58
Siminn hf 5.35 48.33B - 5.35 5.35 0.15 2.88% 2020/04/07 Time 17:58
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.65 6.27B - 0.65 0.65 0.00 0.00% 2020/04/05 Time 20:05
Arab Banking Corp 0.36 1.11B - 0.36 0.36 0.00 0.00% 2020/04/05 Time 20:05
National Bank Bahrain 0.596 1.01B - 0.596 0.596 0.00 0.00% 2020/04/05 Time 20:05
Investcorp Bank 11.2 896.00M - 11.2 11.2 0.00 0.00% 2020/01/09 Time 0:00
BBK 0.5 674.37M - 0.5 0.5 0.00 0.00% 2020/04/06 Time 20:09
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft Corp BDR 868.84 6.54T 841 841 868.84 53.84 6.61% 2020/04/07 Time 2:51
Apple Inc BDR 138.2 5.97T 133 133 138.2 6.00 4.54% 2020/04/07 Time 2:51
Amazon.com Inc BDR 5268 5.17T 5144 5144 5268 162.00 3.17% 2020/04/07 Time 2:51
Facebook Inc BDR 416.4 2.46T - 416.4 416.4 0.00 0.00% 2020/04/06 Time 21:00
Berkshire Hathaway BDR 977 2.35T 956 956 977 9.00 0.93% 2020/04/07 Time 2:51
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 6618 18.40T - 6618 6618 38.00 0.58% 2020/04/07 Time 14:11
Aggreko 519.5 3.09T 521.5 519.5 521.5 34.90 7.20% 2020/04/07 Time 17:09
Mitsubishi Electric 1307 2.80T - 1307 1307 36.34 2.86% 2020/04/07 Time 14:11
OTP Bank 12590 2.57T - 12590 8840 0.00 0.00% 2020/04/01 Time 23:12
Panasonic 832.1 1.94T 831.7 831.7 832.1 19.30 2.37% 2020/04/07 Time 17:09
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 170.44 1.26T 161.16 161.16 170.44 9.44 5.86% 2020/04/07 Time 17:57
Intel 56.01 250.11B - 56.01 56.01 0.00 0.00% 2020/03/31 Time 21:05
Cisco 43 175.70B - 43 43 0.00 0.00% 2020/04/01 Time 17:53
Chevron 115 151.08B - 115 115 0.00 0.00% 2020/04/06 Time 21:00
IBM 100.5 102.01B - 100.5 101.7 0.00 0.00% 2020/03/18 Time 20:06
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 11.6 953.52M - 11.6 11.6 0.00 0.00% 2020/04/02 Time 0:05
Sopharma AD 2.93 368.26M - 2.93 2.93 0.04 1.38% 2020/04/07 Time 0:38
Gradus AD 1.45 353.23M - 1.45 1.45 0.01 0.69% 2020/04/07 Time 0:38
CEZ Distribution BG 174 335.47M - 174 174 0.00 0.00% 2020/04/01 Time 0:17
Velgraf Asset 3.96 273.16M - 3.96 3.96 0.00 0.00% 2020/02/24 Time 23:52
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 238.8 322.45B - 238.8 238.8 0.00 0.00% 2020/03/22 Time 11:34
British American Tobacco Bangladesh 907.6 163.37B - 907.6 907.6 0.00 0.00% 2020/03/22 Time 11:34
Square Pharma 172.5 145.63B - 172.5 172.5 0.00 0.00% 2020/03/22 Time 11:34
United Power Generation & Distribution 220.2 116.04B - 220.2 220.2 0.00 0.00% 2020/03/22 Time 11:34
Renata 1026.2 90.91B - 1026.2 1026.2 0.00 0.00% 2020/03/22 Time 11:34
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
First National Bank Botswana 2.75 7.05B - 2.75 2.75 0.00 0.00% 2020/03/27 Time 21:01
Botswana Insurance Holding 17.5 4.81B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:00
Barclays Bank of Botswana 5.5 4.69B - 5.5 5.5 0.00 0.00% 2020/02/26 Time 23:08
Sechaba Brewery Holdings 22.1 2.44B - 22.1 22.1 0.00 0.00% 2020/03/22 Time 20:34
Sefalana Holding 9.02 2.26B - 9.02 9.02 0.00 0.00% 2020/01/16 Time 12:06
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 9 571.12M - 9 9 0.00 0.00% 2020/04/06 Time 20:09
Elektropriv Bi 11 346.57M - 11 11 0.00 0.00% 2020/04/01 Time 20:58
Tvornica Cemen 26.4 250.18M - 26.4 26.4 0.00 0.00% 2020/03/19 Time 10:06
Fabrika Duhana 200 233.16M - 200 200 0.00 0.00% 2020/03/13 Time 11:09
Elektropriv Hz 28.81 212.09M - 28.81 28.81 0.00 0.00% 2020/03/23 Time 20:08
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Pakistan Tobacco Company 1749 446.86B - 1749 1749 72.00 4.29% 2020/04/07 Time 17:58
Oil and Gas Development Co 96.25 413.96B 92.41 92.41 96.25 5.30 5.83% 2020/04/07 Time 17:58
Nestle Pakistan 6590 298.85B - 6590 6590 0.00 0.00% 2020/04/02 Time 15:04
Pakistan Petroleum 86.6 235.66B 83.8 83.8 86.6 5.40 6.65% 2020/04/07 Time 17:58
MCB Bank 146.25 173.32B 146 145.49 146.25 0.14 0.10% 2020/04/07 Time 17:58
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.28 38.44B 2.37 2.28 2.37 0.05 2.24% 2020/04/07 Time 17:57
EDP 3.69 13.48B 3.64 3.64 3.69 0.14 3.94% 2020/04/07 Time 17:09
J.Martins 15.81 9.90B 15.73 15.73 15.81 0.19 1.20% 2020/04/07 Time 17:09
EDP Renovaveis 10.7 9.44B 10.62 10.62 10.7 0.24 2.29% 2020/04/07 Time 17:09
Galp Energia 10.13 8.48B 10.18 10.13 10.18 0.21 2.12% 2020/04/07 Time 17:09
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 151.68 472.10B - 151.68 151.68 0.00 0.00% 2020/04/04 Time 11:43
Netflix 353.4 166.73B - 353.4 353.4 0.00 0.00% 2020/03/26 Time 12:11
Banco de Credito del Peru 4.8 49.04B - 4.8 4.8 0.00 0.00% 2020/04/01 Time 12:08
Telefonica ADR 4.6 24.85B - 4.6 4.6 0.00 0.00% 2020/04/02 Time 12:04
Southern Copper 28.39 21.95B - 28.39 28.39 1.64 6.13% 2020/04/07 Time 12:16
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10400 3.01T - 10400 10400 0.00 0.00% 2019/10/09 Time 22:34
National Microfinace Bank 2240 1.12T - 2240 2240 0.00 0.00% 2019/08/16 Time 0:00
CRDB Bank PLC 135 352.60B - 135 135 0.00 0.00% 2020/04/03 Time 17:08
Tol Gases 600 - - 600 600 0.00 0.00% 2019/08/14 Time 20:32
Tanzania Cigarette 16200 - - 16200 16200 1700.00 11.72% 2019/08/16 Time 20:32
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 38.25 2.19T 37.75 37.75 38.75 2.75 7.75% 2020/04/07 Time 17:09
PTT DRC 38.25 2.19T 37.75 37.75 38.25 2.75 7.75% 2020/04/07 Time 15:10
PTT F 38 2.17T 37.25 37.25 38 3.00 8.57% 2020/04/07 Time 17:09
Airports of Thailand F 61.25 1.75T - 61.25 61.25 0.00 0.00% 2020/03/10 Time 17:06
Srisawad Power 1979 F 51.29 1.05T - 51.29 51.29 0.00 0.00% 2019/06/05 Time 0:00
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 283 7.34T - 283 283 7.50 2.72% 2020/04/07 Time 11:06
CTBC Financial Pref 64 1.25T - 64 64 0.00 0.00% 2020/04/01 Time 17:54
Hon Hai 71.2 986.94B - 71.2 71.2 1.00 1.42% 2020/04/07 Time 11:06
CHT 107.5 833.93B - 107.5 107.5 0.50 0.47% 2020/04/07 Time 11:06
China Steel Pref 52.7 812.32B - 52.7 52.7 0.00 0.00% 2020/04/06 Time 17:56
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Time 16:17
Turkiye Is Bankasi 340000 1530.00T - 340000 340000 0.00 0.00% 2020/04/06 Time 23:10
Turkiye Is Bankasi B 33850 152.33T 33800 33800 33850 1049.90 3.20% 2020/04/07 Time 17:09
Qnb Finansbank 40.98 137.28B - 40.98 40.98 1.56 3.96% 2020/04/07 Time 14:11
Koc Holding 14.89 37.71B 14.93 14.89 14.93 0.70 4.93% 2020/04/07 Time 17:09
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 17.67 3.52B 17.79 17.67 17.79 0.06 0.34% 2020/04/07 Time 17:09
POULINA GROUP HLD 12.3 2.21B 12.49 12.3 12.49 0.00 0.00% 2020/04/07 Time 17:09
BIAT 102 1.72B 99.5 102 99.5 1.99 1.99% 2020/04/07 Time 17:09
BT 7.2 1.58B - 7.2 7.2 0.10 1.41% 2020/04/07 Time 14:11
ATTIJARI BANK 26.61 1.08B 26.51 26.51 26.61 0.59 2.22% 2020/04/07 Time 17:09
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 140 384.32B - 140 140 0.00 0.00% 2020/03/25 Time 23:59
Sagicor Jamaica 40 191.26B - 40 40 0.00 0.00% 2020/03/25 Time 23:59
Scotia Jamaica 37.99 149.23B - 37.99 37.99 0.00 0.00% 2020/03/25 Time 23:59
Pan Jamaican Investment 80 81.03B - 80 80 0.00 0.00% 2020/03/25 Time 23:59
JMMB 33 74.57B - 33 33 0.00 0.00% 2020/03/25 Time 23:59
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ as 418 224.88B - 418 418 12.00 2.96% 2020/04/07 Time 0:38
Erste Group Bank AG 476 200.54B - 476 476 46.00 10.70% 2020/04/07 Time 0:38
Avast 124.95 122.38B - 124.95 124.95 1.05 0.85% 2020/04/07 Time 0:38
Komercni Banka 522 104.01B - 522 522 31.00 6.31% 2020/04/07 Time 0:38
Vienna Insurance AG 445.2 65.78B - 445.2 445.2 0.00 0.00% 2020/04/03 Time 23:58
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.16 1.84T - 5.16 5.16 0.02 0.39% 2020/04/07 Time 12:15
China Construction Bank Co 6.42 1.61T 6.41 6.41 6.42 0.02 0.31% 2020/04/07 Time 15:09
Kweichow Moutai 1159.95 1.46T 1158.49 1158.49 1159.95 20.16 1.77% 2020/04/07 Time 15:09
Ping An Insurance 69.97 1.28T 70.05 69.97 70.05 1.11 1.61% 2020/04/07 Time 15:09
Agricultural Bank China A 3.42 1.20T - 3.42 3.42 0.02 0.59% 2020/04/07 Time 12:15
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 411.3 969.49B 417.8 411.3 417.8 5.70 1.39% 2020/04/07 Time 17:58
Oersted 648.2 273.58B 652.8 648.2 652.8 7.00 1.09% 2020/04/07 Time 17:58
Coloplast 988.6 210.36B 989.2 988.6 989.2 20.40 2.06% 2020/04/07 Time 17:58
Nordea Bank 39.26 158.73B 37.39 37.39 39.26 1.93 5.17% 2020/04/07 Time 17:58
DSV 639.4 146.88B 612 612 641.6 26.80 4.37% 2020/04/07 Time 17:58
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Time 21:18
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Gazprom PAO 192.96 4.43T 194.38 192.96 194.38 1.86 0.97% 2020/04/07 Time 17:09
Sberbank Rossii 197.01 4.28T 199.05 197.01 199.05 6.31 3.31% 2020/04/07 Time 17:09
Sberbank Rossii Pref 184.19 4.00T 186.14 184.19 186.14 4.31 2.40% 2020/04/07 Time 17:09
NK Rosneft 341.35 3.67T 349.95 341.35 349.95 1.65 0.48% 2020/04/07 Time 17:09
Lukoil 5162 3.29T 5222 5162 5222 1.00 0.02% 2020/04/07 Time 17:09
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 494.3 600.00B - 494.3 494.3 17.65 3.70% 2020/04/07 Time 0:38
Bayer 266 273.43B - 266 266 10.00 3.91% 2020/04/07 Time 0:38
Adidas 932 198.61B - 932 932 0.00 0.00% 2020/04/03 Time 23:58
Daimler 130.18 147.66B - 130.18 130.18 9.92 8.25% 2020/04/07 Time 0:38
E.ON SE 42.78 111.93B - 42.78 42.78 1.64 3.83% 2020/04/07 Time 0:38
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.18 - - 0.18 0.18 0.00 0.00% 2019/11/26 Time 0:00
Zambian Breweries 8 - - 8 8 0.00 0.00% 2020/01/25 Time 22:04
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Old Mutual 40 5.94B - 40 40 0.00 0.00% 2020/02/05 Time 12:48
Delta Corporation 4.51 5.58B - 4.5 4.51 0.00 0.00% 2020/02/05 Time 22:35
Econet Wireless Zimbabwe 2.05 3.72B - 2.05 2.27 0.00 0.00% 2020/02/05 Time 22:35
African Distillers 4 496.80M - 4 4.32 0.00 0.00% 2020/02/05 Time 22:35
Pretoria Portland Cement Ltd 5 244.79M - 5 5 0.00 0.00% 2020/01/29 Time 22:04
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/03/04 Time 19:40
Toyota Motor 6618 18.40T - 6618 6618 38.00 0.58% 2020/04/07 Time 12:16
NTT Docomo, Inc. 3382 10.88T 3391 3382 3391 13.00 0.39% 2020/04/07 Time 15:10
Nippon Telegraph & Telephone Corp 2594.5 10.32T 2597 2594.5 2597 51.50 1.98% 2020/04/07 Time 15:10
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/03/04 Time 19:40
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 13000 1.30T - 13000 13000 0.00 0.00% 2020/04/04 Time 23:36
Coris Bank 7700 246.40B - 7700 7700 0.00 0.00% 2020/04/02 Time 0:05
Bank of Africa Senegal 1450 246.40B - 1450 1450 0.00 0.00% 2020/04/04 Time 23:36
Societe Generale de Banques 7510 233.64B - 7510 7510 0.00 0.00% 2020/04/04 Time 23:36
Onatel 3095 210.46B - 3095 3095 0.00 0.00% 2020/04/04 Time 23:36
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
John Keells 161 212.27B - 161 161.5 0.00 0.00% 2020/02/05 Time 13:36
Ceylon Tobacco 1149.9 206.11B - 1100.3 1149.9 0.00 0.00% 2020/02/05 Time 13:36
Dialog Axiata PLC 12.6 101.80B - 12.4 12.6 0.00 0.00% 2020/02/05 Time 13:36
Commercial Bank of Ceylon 93 95.59B - 93 93 0.00 0.00% 2020/02/05 Time 13:21
Commercial Bank of Ceylon 82 84.28B - 82 82.5 0.00 0.00% 2020/02/05 Time 13:36
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 35.28 121.11B - 35.28 35.28 0.00 0.00% 2020/03/11 Time 14:09
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
DBS 19.11 48.74B 18.85 18.85 19.11 0.71 3.86% 2020/04/07 Time 15:10
SingTel 2.66 43.59B 2.64 2.64 2.66 0.06 2.31% 2020/04/07 Time 15:10
SingTel 2.67 43.59B 2.64 2.64 2.67 0.06 2.30% 2020/04/07 Time 15:10
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 873.5 1.14T 883 873.5 883 26.10 2.99% 2020/04/07 Time 17:09
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Hufvudstaden A 136.8 936.45B 134.1 134.1 136.8 7.80 6.05% 2020/04/07 Time 17:09
Samhallsbyggnadsbolaget I Norden Pref 650 887.86B 660 650 660 0.00 0.00% 2020/04/07 Time 17:58
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 137.47 1.42T - 137.47 137.47 0.00 0.00% 2019/06/22 Time 0:00
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Time 0:00
Microsoft 130.56 1.40T - 130.56 130.56 0.00 0.00% 2019/06/26 Time 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Time 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Time 0:00
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 63.6 2.01B - 63.6 63.6 0.00 0.00% 2020/04/04 Time 20:05
NLB 62.6 774.00M - 62.6 62.6 0.00 0.00% 2020/02/04 Time 21:18
Petrol 282 579.67M - 282 282 0.00 0.00% 2020/04/03 Time 20:08
Zavarovalnica 24.5 556.42M - 24.5 24.5 0.00 0.00% 2020/04/04 Time 20:05
Telekom Sloven 42.4 275.83M - 42.4 42.4 0.00 0.00% 2020/04/04 Time 20:05
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
ENEL Americas 121.69 9.26T 119.57 119.57 121.69 0.99 0.82% 2020/04/07 Time 2:51
Banco De Chile (SN) 77.99 7.88T 77.4 77.4 77.99 0.01 0.01% 2020/04/07 Time 2:51
Empresas Copec 5430 7.06T 5523.5 5430 5523.5 204.00 3.76% 2020/04/07 Time 2:51
Santander Chil 36.3 6.84T 35.96 35.96 36.3 0.04 0.11% 2020/04/07 Time 2:51
Falabella 1998 5.01T 2055 1998 2055 44.10 2.21% 2020/04/07 Time 2:51
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 566 92.29B - 566 566 15.00 2.72% 2020/04/07 Time 0:38
Komercijalna 2529 42.53B - 2529 2529 11.00 0.43% 2020/04/07 Time 0:38
Philip Morris Prf 5499 35.80B - 5499 5499 499.00 9.98% 2020/04/07 Time 0:38
Aerodrom Nikol 900 31.52B - 900 900 100.00 12.50% 2020/04/07 Time 0:38
Komercijalna B 870 14.63B - 870 870 0.00 0.00% 2020/04/03 Time 23:58
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8 2.48T - 8 8 0.00 0.00% 2020/02/04 Time 21:17
Baghdad Soft Drinks 2.94 521.36B - 2.94 2.94 0.00 0.00% 2020/02/04 Time 21:17
Kurdistan International Bank 1.09 436.00B - 1.09 1.09 0.00 0.00% 2020/02/04 Time 21:17
Mansour Investment Bank 0.66 165.00B - 0.66 0.66 0.00 0.00% 2020/02/04 Time 21:17
National Bank of Iraq 0.57 142.50B - 0.57 0.57 0.00 0.00% 2020/02/04 Time 21:17
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Saudi Aramco 32 6.33T 31.9 31.9 32 0.05 0.16% 2020/04/07 Time 17:58
SABIC 79.8 239.40B 79.1 79.1 79.8 1.30 1.66% 2020/04/07 Time 17:09
STC 92 184.00B - 92 92 2.50 2.79% 2020/04/07 Time 14:11
Al Rajhi 55 137.50B 54.5 54.5 55 0.60 1.10% 2020/04/07 Time 17:09
National Com Bnk 36.6 109.48B 35.6 35.6 36.6 1.35 3.83% 2020/04/07 Time 17:58
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.304 987.85M - 0.304 0.304 0.00 0.00% 2020/04/05 Time 17:34
Oman Telecom 0.6 426.00M - 0.6 0.6 0.03 5.63% 2020/04/07 Time 17:58
Bank Dhofar 0.09 269.67M - 0.09 0.09 0.00 0.00% 2020/03/31 Time 17:57
Oman Develop Invest 0.322 260.10M - 0.322 0.322 0.00 0.00% 2020/04/05 Time 17:34
Ooredoo 0.408 253.87M - 0.408 0.408 0.02 4.62% 2020/04/07 Time 17:58
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
LM Ericsson B 7.33 24.14B 7.34 7.33 7.34 0.05 0.69% 2020/04/07 Time 18:37
KONE Oyj 52.48 23.59B 52.06 52.06 52.48 0.50 0.96% 2020/04/07 Time 17:58
Neste Oil Oyj 29.15 21.90B 28.47 28.47 29.3 0.83 2.93% 2020/04/07 Time 17:58
Nordea Bank FDR 5.248 21.26B 5.004 5.004 5.248 0.24 4.77% 2020/04/07 Time 17:58
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.1 539.66M - 4 4.1 0.00 0.00% 2020/03/19 Time 16:08
Bank Of Palestine 1.92 399.51M - 1.92 1.93 0.00 0.00% 2020/03/19 Time 16:08
Wataniya Mob 0.84 246.12M - 0.84 0.84 0.00 0.00% 2020/03/18 Time 14:13
Palestine Development&Inv 0.94 235.00M - 0.94 0.94 0.00 0.00% 2020/03/18 Time 16:09
Arab Palestinian Invest Comp 2.56 227.84M - 2.56 2.56 0.00 0.00% 2020/03/19 Time 14:07
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
LM Ericsson B 7.33 24.14B 7.34 7.33 7.34 0.05 0.69% 2020/04/07 Time 18:37
KONE Oyj 52.48 23.59B 52.06 52.06 52.48 0.50 0.96% 2020/04/07 Time 17:58
Neste Oil Oyj 29.15 21.90B 28.47 28.47 29.3 0.83 2.93% 2020/04/07 Time 17:58
Nordea Bank FDR 5.248 21.26B 5.004 5.004 5.248 0.24 4.77% 2020/04/07 Time 17:58
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1022 9.74T - 1022 1022 0.00 0.00% 2020/04/01 Time 17:54
Petron Pref 3 3A 1015 9.74T - 1015 1015 1.00 0.10% 2020/04/07 Time 17:58
Petron Pref B 1039 9.74T - 1039 1039 49.00 4.95% 2020/04/07 Time 17:58
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 718 1.14T - 718 718 0.00 0.00% 2020/03/30 Time 17:57
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 0.68 303.42M - 0.68 0.68 0.01 1.19% 2020/04/07 Time 0:38
Hellenic Bnk 0.6 247.68M - 0.6 0.6 0.01 1.35% 2020/04/07 Time 0:38
Vasilikos 1.85 133.08M - 1.85 1.85 0.01 0.54% 2020/04/07 Time 0:38
Demetra Inv 0.4 80.00M - 0.4 0.4 0.02 5.82% 2020/04/07 Time 0:38
G Entertainment 0.114 77.78M - 0.114 0.114 0.00 0.00% 2018/07/03 Time 0:00
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 9220.25 81.56T - 9220.25 9220.25 0.00 0.00% 2020/04/06 Time 21:01
Gazprom PAO 1380 25.37T - 1380 1380 0.00 0.00% 2020/04/06 Time 21:01
VTB 0.1876 2.61T - 0.1876 0.1876 0.00 0.00% 2020/04/06 Time 21:01
Magnit 18361.6 1.87T - 18361.6 18361.6 0.00 0.00% 2020/04/06 Time 21:01
Halyk Bank AO 105.88 1.24T - 105.88 105.88 0.00 0.00% 2020/04/06 Time 21:01
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 18.9 174.57B 18.46 18.46 18.9 0.87 4.83% 2020/04/07 Time 17:09
Industries Qatar 7.339 44.40B 7.254 7.254 7.339 0.17 2.37% 2020/04/07 Time 17:09
Qatar Islamic Bank 15.3 36.15B 15.28 15.28 15.3 0.30 2.00% 2020/04/07 Time 17:09
Masraf al rayan 3.799 28.49B 3.79 3.79 3.799 0.05 1.20% 2020/04/07 Time 17:09
Mesaieed Petrochemical Holding 2.12 26.63B 2.086 2.086 2.12 0.19 9.96% 2020/04/07 Time 17:58
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 600 547.13B - 600 600 0.00 0.00% 2020/04/02 Time 12:03
Banco Lafise Pref 95 320.85B - 95 95 0.00 0.00% 2020/03/13 Time 11:10
Corporacion Davivienda A 3.75 320.85B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 0:00
Grupo Financiero Improsa Pref 1.14 19.53B - 1.14 1.2 0.00 0.00% 2019/10/24 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Toronto Dominion Bank Pref C 13.69 107.22B 13.71 13.69 13.71 0.02 0.15% 2020/04/07 Time 2:51
Toronto Dominion Bank Pref B 13.8 107.22B 13.7 13.7 13.8 0.13 0.95% 2020/04/07 Time 2:51
Toronto Dominion Bank Pref D 14.72 107.22B - 14.72 14.72 0.24 1.66% 2020/04/07 Time 2:51
Toronto Dominion Bank Pref F 22.99 107.22B 21.85 21.85 22.99 0.49 2.18% 2020/04/07 Time 2:51
Toronto Dominion Bank 58.93 107.22B 57.86 57.86 58.93 1.40 2.43% 2020/04/07 Time 3:36
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 41800 324.43T 41700 41700 41800 850.00 2.08% 2020/04/07 Time 15:10
Samsung Electronics Co 49600 324.43T 49800 49600 49800 900.00 1.85% 2020/04/07 Time 14:11
SK Hynix Inc 85800 60.50T 85600 85600 85800 2700.00 3.25% 2020/04/07 Time 14:11
Samsung Biologics 482500 31.56T - 482500 482500 5500.00 1.15% 2020/04/07 Time 12:16
NHN Corp 169500 28.42T - 169500 169500 3500.00 2.06% 2020/04/07 Time 11:06
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 2960 29.60B - 2960 2960 0.00 0.00% 2020/04/02 Time 3:00
Zagrebacka Banka 50.2 16.08B - 50.2 50.2 1.20 2.45% 2020/04/07 Time 0:38
Hrvatske Telekom 164.5 13.29B - 164.5 164.5 4.00 2.49% 2020/04/07 Time 0:38
Adris Grupa P 388 6.19B - 388 388 20.00 5.43% 2020/04/07 Time 0:38
Atlantic Grupa 1140 3.80B - 1140 1140 40.00 3.64% 2020/04/07 Time 0:38
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2270 93.33T - 2270 2270 0.00 0.00% 2020/04/04 Time 2:52
Banco De Bogota 75500 25.01T - 75500 75500 0.00 0.00% 2020/04/04 Time 2:52
Grupoaval 1100 24.51T - 1100 1100 0.00 0.00% 2020/03/28 Time 2:55
Bancolombia Pf 24540 23.60T - 24540 24540 0.00 0.00% 2020/04/04 Time 2:52
Bcolombia 23800 22.89T - 23800 23800 0.00 0.00% 2020/04/04 Time 2:52
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 27.55 1.10T - 27.55 27.55 1.20 4.36% 2020/04/07 Time 0:38
Equity Group 34.2 129.06B - 34.2 34.2 0.20 0.59% 2020/04/07 Time 0:38
East African Breweries 156 123.36B - 156 156 0.75 0.48% 2020/04/07 Time 0:38
KCB Group 34.8 106.70B - 34.8 34.8 0.20 0.58% 2020/04/07 Time 0:38
Co-operative Bank 12.4 72.75B - 12.4 12.4 0.50 4.03% 2020/04/07 Time 0:38
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Telecm Co 789 394.00B - 789 789 0.00 0.00% 2020/04/05 Time 20:34
Mezzan Holding Co 545 165.98B - 545 545 0.00 0.00% 2020/04/05 Time 20:34
Integrated Holding 440 96.80B - 440 440 0.00 0.00% 2020/04/05 Time 20:34
Mushrif Trading 56 17.18B - 56 56 0.00 0.00% 2018/04/24 Time 0:00
Amar Finance Leasing 48.3 9.43B - 48.3 48.3 0.00 0.00% 2020/04/02 Time 21:02
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Byblos Bank GDR 62 46.16B - 62 62 0.00 0.00% 2019/06/12 Time 0:00
Byblos Bank 9 Preferred 59.9 46.16B - 59.9 59.9 0.00 0.00% 2020/01/29 Time 0:00
Byblos Bank 8 Preferred 60 46.16B - 60 60 0.00 0.00% 2020/02/13 Time 14:29
Bank Audi H Pref 77 29.98B - 77 77 0.00 0.00% 2019/09/27 Time 0:00
BLC BankL Pref A 100.5 21.36B - 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1022 9.74T - 1022 1022 0.00 0.00% 2020/04/01 Time 17:54
Petron Pref 3 3A 1015 9.74T - 1015 1015 1.00 0.10% 2020/04/07 Time 17:58
Petron Pref B 1039 9.74T - 1039 1039 49.00 4.95% 2020/04/07 Time 17:58
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 718 1.14T - 718 718 0.00 0.00% 2020/03/30 Time 17:57
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
KTG ADR 31.2 8.57B - 31.2 31.2 0.00 0.00% 2020/03/17 Time 23:06
RTL Group 29.5 4.75B - 29.5 29.5 0.72 2.50% 2020/04/07 Time 2:51
Globant SA 109 3.31B - 109 109 0.00 0.00% 2019/07/31 Time 0:00
Reinet Invest 14.7 2.88B - 14.7 14.7 0.00 0.00% 2020/04/04 Time 2:52
SES 5.256 2.41B - 5.256 5.256 0.11 2.14% 2020/04/07 Time 2:51
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 73002 17.08T - 73002 73002 0.00 0.00% 2020/04/03 Time 17:54
Old Mutual 249999 2.37T - 249999 249999 0.00 0.00% 2020/03/16 Time 23:06
Blantyre Hotels 1294 167.17B - 1294 1294 0.00 0.00% 2020/01/06 Time 0:00
Sunbird Tourism 12001 - - 12001 12001 0.00 0.00% 2020/03/09 Time 23:03
NBS Bank 1600 - - 1600 1600 0.00 0.00% 2020/02/18 Time 23:25
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta International Airport 5 931.75M - 5 5 0.00 0.00% 2020/04/03 Time 23:58
Bank of Valletta 0.85 496.27M - 0.85 0.85 0.00 0.00% 2020/04/02 Time 0:05
GO PLC 3.8 384.98M - 3.8 3.8 0.10 2.63% 2020/04/07 Time 0:38
RS2 Software PLC 1.92 370.50M - 1.92 1.92 0.00 0.00% 2020/04/03 Time 23:58
International Hotel Investments 0.58 357.11M - 0.58 0.58 0.01 1.72% 2020/04/07 Time 0:38
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.36 93.98B - 8.36 8.37 0.00 0.00% 2020/02/05 Time 13:21
Tenaga Nasional 12.76 72.56B - 12.74 12.76 0.00 0.00% 2020/02/05 Time 13:21
Public Bank 18 69.88B - 18 18.04 0.00 0.00% 2020/02/05 Time 13:21
Petronas Chemicals 6.43 51.44B - 6.43 6.45 0.00 0.00% 2020/02/05 Time 13:21
IHH Healthcare 5.73 50.27B - 5.73 5.73 0.00 0.00% 2020/02/05 Time 12:48
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Bayer 20950 20.24T 21040 20950 21040 460.00 2.24% 2020/04/07 Time 18:37
Adidas 70000 14.70T - 70000 70000 0.00 0.00% 2020/04/03 Time 17:54
Daimler 10220 10.93T 10316 10220 10316 382.00 3.88% 2020/04/07 Time 18:37
Deutsche Bank AG 2276 4.59T 2261.5 2261.5 2276 155.50 7.33% 2020/04/07 Time 18:37
OTP Bank 9150 2.56T 8810 8810 9150 335.00 3.80% 2020/04/07 Time 17:58
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 122.9 108.12B - 122.9 122.9 0.10 0.08% 2020/04/07 Time 17:58
Attijariwafa Bank 330 65.28B - 330 330 9.85 2.98% 2020/04/07 Time 17:58
BCP 205 41.77B - 205 205 3.00 1.46% 2020/04/07 Time 17:58
Bmce Bank 148.9 29.75B - 148.9 148.9 4.90 3.40% 2020/04/07 Time 17:58
LafargeHolcim Maroc 1200 28.59B - 1200 1200 20.00 1.67% 2020/04/07 Time 17:58
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 60.85 88.07B 59.69 59.69 60.85 3.59 6.27% 2020/04/07 Time 17:58
Qatar Natl Bank 40.25 39.67B - 40.25 40.25 0.19 0.47% 2020/04/07 Time 17:58
Vodafone Egypt Telecom 155 37.76B - 155 155 0.00 0.00% 2020/04/06 Time 17:56
Eastern Tobacco 12.5 27.97B 12.55 12.5 12.55 0.20 1.63% 2020/04/07 Time 17:58
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Shivee Ovoo 2400 613.04M - 2400 2400 0.00 0.00% 2020/02/05 Time 12:48
Chatsargana 330 - - 330 330 0.00 0.00% 2020/01/21 Time 0:00
Kharkhorin 1749 - - 1749 1749 0.00 0.00% 2020/01/21 Time 0:00
Sor 1150 - - 1150 1150 0.00 0.00% 2020/01/20 Time 13:06
Sharyn Gol 1100 - - 1100 1100 0.00 0.00% 2020/01/20 Time 13:06
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 6031 26.67T - 6031 6031 0.00 0.00% 2020/02/07 Time 19:36
Microsoft 3432.27 26.18T - 3432.27 3432.27 0.00 0.00% 2020/02/07 Time 19:36
Amazon.com 38350 19.13T - 38350 38350 0.00 0.00% 2020/02/07 Time 19:36
Alphabet A 27514.21 19.02T - 27514.21 27514.21 0.00 0.00% 2020/02/07 Time 19:36
Freeport-McMoran 225.7 19.02T - 225.7 225.7 0.00 0.00% 2020/02/05 Time 12:48
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Aggreko 521.5 3.09T 483.83 483.83 523 36.90 7.61% 2020/04/07 Time 17:58
AstraZeneca 873.4 1.14T 899.63 873.3 899.63 28.00 3.21% 2020/04/07 Time 17:58
Novo Nordisk B 411.55 969.49B 419.76 411.55 419.76 6.20 1.51% 2020/04/07 Time 17:58
Hufvudstaden A 137.1 936.45B 128.31 128.31 137.1 8.30 6.44% 2020/04/07 Time 17:58
Statoil 135.97 455.35B 135.4 135.4 137.25 0.01 0.01% 2020/04/07 Time 17:58
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 180 50.19B - 180 180 30.25 16.81% 2020/04/07 Time 17:58
State Bank of Mauritius 4.1 12.08B - 4.1 4.1 0.58 14.15% 2020/04/07 Time 17:58
GRIT Real Estate Income 0.8 9.42B - 0.8 0.8 0.05 6.25% 2020/04/07 Time 17:58
Green Flash 0.53 9.24B - 0.53 0.53 0.00 0.00% 2020/01/06 Time 0:00
Phoenix Beverages 540 9.21B - 540 540 20.00 3.70% 2020/04/07 Time 17:58
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.7 425.28M - 3.7 3.7 0.00 0.00% 2020/03/10 Time 19:49
Crnogorski Elektroprenosni 0.43 68.70M - 0.43 0.43 0.00 0.00% 2020/04/06 Time 15:01
Crnogorski Telekom 1.06 50.11M - 1.06 1.06 0.00 0.00% 2020/04/06 Time 15:01
Hotelska Grupa Budvanska 5.5 42.74M - 5.5 5.5 0.00 0.00% 2020/04/06 Time 15:01
Jugopetrol 8.51 39.61M - 8.51 8.51 0.00 0.00% 2020/04/06 Time 15:01
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
FNB Namibia Holdings 3338 893.23B - 3338 3338 0.00 0.00% 2020/03/27 Time 0:05
Namibia Breweries 4000 826.12B - 4000 4000 0.00 0.00% 2020/03/28 Time 0:06
Capricorn Investment 1528 782.51B - 1528 1528 0.00 0.00% 2020/03/24 Time 0:04
Firstrand 3870 380.49B - 3870 3870 135.00 3.61% 2020/04/07 Time 0:38
Oryx Properties 1848 151.24B - 1848 1848 0.00 0.00% 2020/02/18 Time 23:25
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 136.4 455.35B 137.95 136.4 137.95 0.20 0.15% 2020/04/07 Time 16:34
Telenor 154.35 222.07B 152.85 152.85 154.35 2.65 1.75% 2020/04/07 Time 16:34
DnB 117.8 186.40B 117.6 117.6 117.8 2.70 2.35% 2020/04/07 Time 17:58
Yara International 360.2 97.11B 356.9 356.9 360.2 3.90 1.09% 2020/04/07 Time 16:34
Orkla 92.84 96.60B 92.86 92.84 92.86 0.06 0.06% 2020/04/07 Time 16:34
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 120.2 2.06T - 120.2 120.2 3.20 2.74% 2020/04/07 Time 17:58
Nestle Nig 764 606.30B - 764 764 1.00 0.13% 2020/04/07 Time 17:58
Guaranty Bnk 18.1 529.76B - 18.1 18.1 0.25 1.40% 2020/04/07 Time 17:58
Zenithbank 13 395.60B - 13 13 0.95 7.88% 2020/04/07 Time 17:58
Seplat Petroleum Development 475 379.49B - 475 475 15.10 3.18% 2020/04/07 Time 17:58
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 16.5 137.24B 16.74 16.5 16.74 0.14 0.86% 2020/04/07 Time 16:34
Royal Dutch Shell A 17.19 137.24B 17.49 17.19 17.49 0.17 1.00% 2020/04/07 Time 16:34
Unilever 46.15 120.37B 46.03 46.03 46.15 0.44 0.96% 2020/04/07 Time 18:37
ASML Holding 255.05 107.87B 245.4 245.4 256.25 9.40 3.83% 2020/04/07 Time 18:37
Prosus 64.2 101.96B 64.48 64.2 64.48 1.54 2.46% 2020/04/07 Time 18:37
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1211 7.68T 1154.25 1154.25 1211 123.00 11.31% 2020/04/07 Time 17:58
Reliance Industries 1206.4 6.83T 1151.95 1151.95 1206.4 128.20 11.89% 2020/04/07 Time 17:58
Tata Consultancy 1765.85 6.63T 1737 1737 1765.85 106.85 6.44% 2020/04/07 Time 17:58
Tata Consultancy 1775.05 6.21T 1736.65 1736.65 1775.05 120.65 7.29% 2020/04/07 Time 17:58
Hindustan Unilever 2449 5.30T 2359.75 2359.75 2449 296.00 13.75% 2020/04/07 Time 17:58
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 500 9.74T - 500 500 0.00 0.00% 2019/11/22 Time 0:00
Alibaba 191.5 3.89T 190.3 190.3 191.5 2.90 1.54% 2020/04/07 Time 15:39
Tencent Holdings 387.6 3.70T 385.2 385.2 387.6 6.20 1.63% 2020/04/07 Time 15:09
Intel 260 1.94T - 260 260 0.00 0.00% 2020/02/20 Time 11:57
ICBC 5.27 1.88T 5.24 5.24 5.27 0.07 1.35% 2020/04/07 Time 15:09
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco Provincial SA 244804.4 26.40T - 244804.4 244804.4 46552.60 23.48% 2020/04/07 Time 2:07
Ron Santa Teresa 45559.75 26.03T - 45559.75 45559.75 6010.19 15.20% 2020/04/07 Time 3:06
Mercantil Servicios Fin B 220989.58 23.15T - 220989.58 220989.58 50882.44 29.91% 2020/04/07 Time 2:07
Mercantil Servicios Fin A 204237.44 21.40T - 204237.44 204237.44 5619.70 2.75% 2020/04/07 Time 2:07
Toyota Motor 6618 18.40T - 6618 6618 38.00 0.58% 2020/04/07 Time 14:11
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 97300 313.09T 96800 96800 97300 0.00 0.00% 2020/04/07 Time 14:11
Vietcombank 68200 252.95T 67600 67600 68200 200.00 0.29% 2020/04/07 Time 14:11
Vinhomes 66000 217.11T - 66000 66000 4300.00 6.97% 2020/04/07 Time 12:16
Vinamilk 98500 171.53T 97900 97900 98500 2300.00 2.39% 2020/04/07 Time 14:11
Bank for Investment and Development 37000 148.81T 36750 36750 37000 300.00 0.82% 2020/04/07 Time 14:11
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 22.03 7.92B 22.28 22.03 22.28 0.83 3.92% 2020/04/07 Time 17:58
Hellenic Telec 11.93 5.65B 12.07 11.93 12.07 0.02 0.17% 2020/04/07 Time 17:58
OPAP SA 7.16 2.30B 7.08 7.08 7.16 0.36 5.29% 2020/04/07 Time 17:58
Jumbo 15.26 2.07B 15.16 15.16 15.26 0.47 3.18% 2020/04/07 Time 17:58
NBG Pangaea 8 2.04B - 8 8 0.10 1.27% 2020/04/07 Time 15:09
More