TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2443
Live Rate
0 (0%)
Change
2 April 2020
Time 02:08:05
0 (5.83%)
Change / 3 Month
0 (1.17%)
Change / 6 Month
0 (5.17%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
1 April 2020
Time 17:03:05
4 (14.81%)
Change / 3 Month
2 (6.90%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/GBP - 0.0106 - 0.0106 0.0106 0.00 0.00% 2020/04/01 Time 3:14
ALL/GBP - 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/03/31 Time 7:14
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
ANG/GBP - 0.4515 - 0.4515 0.4515 0.00 0.00% 2020/04/01 Time 7:14
ARS/GBP 0.0125 0.0125 - 0.0125 0.0126 0.00 0.00% 2020/04/01 Time 18:07
AUD/GBP 0.4891 0.4897 0.4898 0.4897 0.4908 0.00 0.22% 2020/04/02 Time 2:00
AWG/GBP - 0.4473 - 0.4473 0.4473 0.00 0.00% 2020/04/01 Time 3:14
BAM/GBP - 0.4525 - 0.4525 0.4525 0.00 0.00% 2020/04/01 Time 7:14
BBD/GBP - 0.4003 - 0.4003 0.4003 0.00 0.00% 2020/04/01 Time 3:14
BCH/GBP - 204.0493 - 204.0493 204.0493 0.00 0.00% 2020/04/01 Time 7:14
BDT/GBP - 0.0095 - 0.0095 0.0095 0.00 0.00% 2020/03/31 Time 3:07
BMD/GBP - 0.8035 - 0.8035 0.8035 0.00 0.00% 2020/04/01 Time 3:14
BND/GBP 0.5616 0.5622 0.5618 0.5613 0.5626 0.00 0.02% 2020/04/02 Time 1:42
BOB/GBP - 0.1172 - 0.1172 0.1172 0.00 0.00% 2020/04/01 Time 7:14
BRL/GBP 0.1537 0.1537 0.1538 0.1533 0.1538 0.00 0.20% 2020/04/02 Time 2:00
BSD/GBP 0.8065 0.8067 0.8065 0.8065 0.808 0.00 0.20% 2020/04/02 Time 2:00
BTC/GBP - 5120 - 5120 5120 0.00 0.00% 2020/04/01 Time 7:14
BTN/GBP - 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/03/31 Time 3:07
BWP/GBP - 0.0676 - 0.0676 0.0676 0.00 0.00% 2020/04/01 Time 7:14
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
CAD/GBP 0.5683 0.5686 0.5688 0.5673 0.5702 0.00 0.05% 2020/04/02 Time 2:00
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/03/11 Time 7:07
CHF/GBP 0.8347 0.8356 0.8359 0.8347 0.8368 0.00 0.02% 2020/04/02 Time 2:00
CLP/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2020/03/31 Time 7:14
CNY/GBP 0.1136 0.1136 0.1137 0.1136 0.1138 0.00 0.18% 2020/04/02 Time 2:00
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/27 Time 7:14
CVE/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2020/04/01 Time 7:14
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 0:00
DJF/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/03/31 Time 7:14
DKK/GBP 0.1184 0.1184 0.1186 0.1184 0.1187 0.00 0.08% 2020/04/02 Time 2:00
DOP/GBP - 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/03/31 Time 7:14
EGP/GBP 0.0512 0.0512 - 0.0512 0.0513 0.00 0.20% 2020/04/02 Time 2:00
ETB/GBP - 0.0244 - 0.0244 0.0244 0.00 0.00% 2020/04/01 Time 7:14
ETH/GBP - 107.6087 - 107.6087 107.6087 0.00 0.00% 2020/04/01 Time 7:14
FJD/GBP - 0.351 - 0.351 0.351 0.00 0.00% 2020/04/01 Time 7:14
GBP/AFN - 94.5867 - 94.5867 94.5867 0.00 0.00% 2020/04/01 Time 3:14
GBP/ALL 141.872 146.841 146.765 146.579 146.952 0.14 0.09% 2020/04/02 Time 2:00
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.2115 - 2.2115 2.2115 0.00 0.00% 2020/04/01 Time 7:14
GBP/ARS 79.7497 80.0492 80.075 79.933 80.075 0.16 0.20% 2020/04/02 Time 2:00
GBP/AWG - 2.2337 - 2.2337 2.2337 0.00 0.00% 2020/04/01 Time 3:14
GBP/BAM - 2.2085 - 2.2085 2.2085 0.00 0.00% 2020/04/01 Time 7:14
GBP/BBD 2.4768 2.5297 2.5303 2.5258 2.5303 0.00 0.19% 2020/04/02 Time 2:00
GBP/BDT 104.957 105.553 105.587 105.391 105.587 0.21 0.20% 2020/04/02 Time 2:00
GBP/BGN 2.2121 2.2133 2.211 2.2095 2.2147 0.00 0.07% 2020/04/02 Time 2:00
GBP/BHD 0.4673 0.4676 0.4677 0.4668 0.4677 0.00 0.17% 2020/04/02 Time 2:00
GBP/BIF 2334.97 2350.23 2350.99 2346.63 2350.99 3.98 0.17% 2020/04/02 Time 2:00
GBP/BMD - 1.2438 - 1.2438 1.2438 0.00 0.00% 2020/04/01 Time 3:14
GBP/BND 1.7787 1.7805 1.7811 1.779 1.7827 0.00 0.06% 2020/04/02 Time 2:00
GBP/BOB - 8.518 - 8.518 8.518 0.00 0.00% 2020/04/01 Time 7:14
GBP/BRL 6.507 6.5092 6.5113 6.5092 6.5299 0.01 0.12% 2020/04/02 Time 2:00
GBP/BSD 1.2396 1.2399 1.2403 1.238 1.2403 0.00 0.19% 2020/04/02 Time 2:00
GBP/BTN - 93.1635 - 93.1635 93.1635 0.00 0.00% 2020/04/01 Time 3:14
GBP/BWP 14.7747 14.8848 14.8896 14.8848 14.9242 0.01 0.09% 2020/04/02 Time 2:00
GBP/BYN 3.2153 3.2289 3.2238 3.2238 3.2294 0.00 0.15% 2020/04/02 Time 2:00
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.4908 - 2.4908 2.4908 0.00 0.00% 2020/04/01 Time 3:14
GBP/CLP 1070.54 1074.83 1075.18 1073.19 1075.18 1.91 0.18% 2020/04/02 Time 2:00
GBP/CNH - 8.776 - 8.776 8.776 0.00 0.00% 2020/04/01 Time 7:14
GBP/CNY 8.7998 8.8049 8.8077 8.7914 8.8077 0.02 0.18% 2020/04/02 Time 2:00
GBP/COP 5048 5086 5088 5062 5088 24.00 0.47% 2020/04/02 Time 2:00
GBP/CRC 711.53 720.382 720.614 719.278 720.614 1.28 0.18% 2020/04/02 Time 2:00
GBP/CUP - 1.2355 - 1.2355 1.2355 0.00 0.00% 2020/04/01 Time 7:14
GBP/CVE - 124.5503 - 124.5503 124.5503 0.00 0.00% 2020/04/01 Time 7:14
GBP/CZK 31.121 31.141 31.117 31.08 31.148 0.04 0.11% 2020/04/02 Time 2:00
GBP/DJF 220.03 221.38 221.46 221.04 221.46 0.42 0.19% 2020/04/02 Time 2:00
GBP/DKK 8.4427 8.4472 8.4425 8.4299 8.4516 0.00 0.05% 2020/04/02 Time 2:00
GBP/DOP 66.753 66.917 66.907 66.2 66.917 0.11 0.17% 2020/04/02 Time 2:00
GBP/DZD 154.697 155.508 155.422 155.249 155.526 0.15 0.09% 2020/04/02 Time 2:00
GBP/EGP 19.468 19.5967 19.5857 19.5604 19.5967 0.04 0.21% 2020/04/02 Time 2:00
GBP/ETB 40.7272 41.4728 41.4694 41.3959 41.4728 0.09 0.21% 2020/04/02 Time 2:00
GBP/EUR 1.1309 1.1319 1.1309 1.1297 1.1325 0.00 0.04% 2020/04/02 Time 2:00
GBP/FJD 2.8464 2.8539 2.8714 2.8181 2.889 0.04 1.27% 2020/04/02 Time 2:00
GBP/GHS - 7.1339 - 7.1339 7.1339 0.00 0.00% 2020/04/01 Time 7:14
GBP/GMD 63.22 63.85 63.76 63.76 63.88 0.01 0.02% 2020/04/02 Time 2:00
GBP/GTQ 9.5325 9.5844 9.5875 9.462 9.5875 0.12 1.29% 2020/04/02 Time 2:00
GBP/GYD - 257.9201 - 257.9201 257.9201 0.00 0.00% 2020/04/01 Time 7:14
GBP/HKD 9.6122 9.6155 9.6064 9.5952 9.6155 0.02 0.16% 2020/04/02 Time 2:00
GBP/HNL 30.644 30.776 30.761 30.397 30.787 0.38 1.25% 2020/04/02 Time 2:00
GBP/HRK 8.6195 8.6393 8.6271 8.5676 8.643 0.00 0.03% 2020/04/02 Time 2:00
GBP/HTG 114.269 120.848 120.819 120.653 120.848 0.24 0.20% 2020/04/02 Time 2:00
GBP/HUF 412.8 413.39 412.35 411.06 413.39 1.89 0.46% 2020/04/02 Time 2:00
GBP/IDR 20377.4 20408.8 20403.8 20377.5 20408.8 34.60 0.17% 2020/04/02 Time 2:00
GBP/INR 94.704 94.74 94.747 94.587 94.747 0.18 0.19% 2020/04/02 Time 2:00
GBP/IQD 1472.17 1487.88 1487.52 1485.48 1487.88 2.76 0.19% 2020/04/02 Time 2:00
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 176.48 176.92 176.61 176.5 176.92 0.01 0.01% 2020/04/02 Time 2:00
GBP/JMD 164.45 168.78 168.74 168.45 168.78 0.40 0.24% 2020/04/02 Time 2:00
GBP/JOD 0.8777 0.8804 0.8802 0.879 0.8804 0.00 0.19% 2020/04/02 Time 2:00
GBP/KES 130.272 130.551 130.604 128.2 130.604 2.35 1.83% 2020/04/02 Time 2:00
GBP/KMF - 554.6302 - 554.6302 554.6302 0.00 0.00% 2020/04/01 Time 7:14
GBP/KRW 1532.71 1534.45 1534.14 1508.4 1535.33 26.05 1.73% 2020/04/02 Time 2:00
GBP/KWD 0.3875 0.3884 0.3885 0.3878 0.3885 0.00 0.10% 2020/04/02 Time 2:00
GBP/KYD - 1.0297 - 1.0297 1.0297 0.00 0.00% 2020/04/01 Time 7:14
GBP/KZT 555.76 558.87 558.69 554.59 558.87 4.28 0.77% 2020/04/02 Time 2:00
GBP/LBP 1865.01 1883.24 1882.64 1879.75 1883.24 14.84 0.79% 2020/04/02 Time 2:00
GBP/LFX - 2.5894 - 2.5894 2.5894 0.00 0.00% 2020/04/01 Time 7:14
GBP/LKR 234.152 235.638 235.562 235.201 235.638 2.19 0.94% 2020/04/02 Time 2:00
GBP/LRD - 246.6137 - 246.6137 246.6137 0.00 0.00% 2020/04/01 Time 7:14
GBP/LSL - 22.0396 - 22.0396 22.0396 0.00 0.00% 2020/04/01 Time 3:14
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.7396 - 1.7396 1.7396 0.00 0.00% 2020/04/01 Time 7:14
GBP/MAD 12.653 12.6832 12.6726 12.6612 12.6845 0.02 0.16% 2020/04/02 Time 2:00
GBP/MDL - 22.5799 - 22.5799 22.5799 0.00 0.00% 2020/04/01 Time 13:56
GBP/MKD - 69.318 - 69.318 69.318 0.00 0.00% 2020/04/01 Time 15:14
GBP/MOP - 9.8666 - 9.8666 9.8666 0.00 0.00% 2020/04/01 Time 15:14
GBP/MTL - 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 20:36
GBP/MUR 48.387 48.806 48.778 48.711 48.806 0.12 0.25% 2020/04/02 Time 2:00
GBP/MVR - 19.0957 - 19.0957 19.0957 0.00 0.00% 2020/04/01 Time 15:14
GBP/MWK 904 916.62 916.32 915.14 916.77 2.07 0.23% 2020/04/02 Time 2:00
GBP/MXN 30.0652 30.122 30.0008 30.0008 30.2436 0.05 0.16% 2020/04/02 Time 2:00
GBP/MYR 5.3949 5.4148 5.4117 5.4056 5.4148 0.01 0.25% 2020/04/02 Time 2:00
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 22.59 22.63 22.58 22.58 22.64 0.05 0.22% 2020/04/02 Time 2:00
GBP/NGN 455.12 455.267 455.08 454.346 455.267 1.20 0.26% 2020/04/02 Time 2:00
GBP/NIO 41.489 42.157 42.153 42.112 42.163 0.09 0.22% 2020/04/02 Time 2:00
GBP/NOK 12.9471 13.0003 12.96 12.96 13.0003 0.01 0.08% 2020/04/02 Time 2:00
GBP/NPR 150.143 150.155 150.053 149.0569 150.155 0.38 0.25% 2020/04/02 Time 2:00
GBP/OMR 0.4771 0.4775 - 0.4742 0.4775 0.00 0.19% 2020/04/02 Time 1:42
GBP/PAB 1.2403 1.2403 1.2381 1.2357 1.2403 0.00 0.25% 2020/04/02 Time 2:00
GBP/PEN 4.2924 4.3005 4.2989 4.2147 4.3005 0.01 0.24% 2020/04/02 Time 2:00
GBP/PGK 4.1382 4.3578 4.3585 4.2875 4.3585 0.01 0.20% 2020/04/02 Time 2:00
GBP/PHP 63.11 63.206 63.18 62.884 63.287 0.07 0.11% 2020/04/02 Time 2:00
GBP/PKR 205.323 206.547 206.497 206.2 206.724 0.28 0.13% 2020/04/02 Time 2:00
GBP/PLN 5.1929 5.213 5.2006 5.1618 5.213 0.01 0.19% 2020/04/02 Time 2:00
GBP/QAR 4.5118 4.5186 4.5161 4.5106 4.5199 0.00 0.03% 2020/04/02 Time 2:00
GBP/RON 5.4571 5.4664 5.4615 5.4525 5.4722 0.01 0.13% 2020/04/02 Time 2:00
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 12:06
GBP/RUB 97.646 97.646 97.579 97.506 97.896 0.04 0.04% 2020/04/02 Time 2:00
GBP/SAR 4.6612 4.6671 4.6653 4.6472 4.6671 0.01 0.25% 2020/04/02 Time 2:00
GBP/SCR 17.0252 17.0927 17.0872 16.878 17.0927 0.04 0.24% 2020/04/02 Time 2:00
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 15:14
GBP/SEK 12.3797 12.4687 12.4589 12.4287 12.4687 0.03 0.21% 2020/04/02 Time 2:00
GBP/SGD 1.7779 1.7809 1.7801 1.7694 1.7817 0.01 0.65% 2020/04/02 Time 2:00
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 716.8557 - 716.8557 716.8557 0.00 0.00% 2020/03/30 Time 17:00
GBP/SVC - 10.8471 - 10.8471 10.8471 0.00 0.00% 2020/03/31 Time 11:07
GBP/SZL 22.5806 22.625 22.6065 22.115 22.6287 0.51 2.31% 2020/04/02 Time 2:00
GBP/THB 41.002 41.066 41.062 40.7 41.066 0.37 0.90% 2020/04/02 Time 2:00
GBP/TND 3.5758 3.581 3.5603 3.5603 3.5966 0.02 0.44% 2020/04/02 Time 2:00
GBP/TRY 8.3101 8.3202 8.3165 8.2144 8.3202 0.11 1.29% 2020/04/02 Time 2:00
GBP/TTD 8.2864 8.4663 8.4629 8.35 8.4663 0.12 1.39% 2020/04/02 Time 2:00
GBP/TWD 37.543 37.59 37.561 37.552 37.59 0.02 0.06% 2020/04/02 Time 2:00
GBP/TZS 2860.85 2876.49 2873.71 2847 2876.49 29.49 1.04% 2020/04/02 Time 2:00
GBP/UAH 34.2831 34.3839 34.3673 34.3312 34.3839 0.09 0.28% 2020/04/02 Time 2:00
GBP/UGX 4697.71 4711.24 - 4706.68 4712.76 36.24 0.78% 2020/04/02 Time 1:42
GBP/UYU - 54.2072 - 54.2072 54.2072 0.00 0.00% 2020/04/01 Time 5:21
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29228 29271 29245 29175 29271 96.00 0.33% 2020/04/02 Time 2:00
GBP/XAF 742.499 742.499 - 742.499 742.499 1.53 0.21% 2020/04/02 Time 0:07
GBP/XCD 3.3468 3.3716 3.3717 3.3682 3.3727 0.04 1.28% 2020/04/02 Time 1:42
GBP/XOF 736.89 745.56 746.01 744.57 746.01 4.63 0.63% 2020/04/02 Time 1:42
GBP/XPF 134.794 135.323 135.102 135.102 135.407 1.50 1.12% 2020/04/02 Time 2:00
GBP/YER - 310.67 - 310.67 310.67 0.00 0.00% 2020/04/01 Time 5:21
GBP/ZAR 22.5733 22.6299 22.6173 22.5975 22.6299 0.44 1.97% 2020/04/02 Time 2:00
GBP/ZMK 22.55 22.64 22.6 22.6 22.64 0.01 0.04% 2020/04/02 Time 2:00
GBP/ZMW - 22.3511 - 22.3511 22.3511 0.00 0.00% 2020/04/01 Time 5:21
GHS/GBP - 0.1395 - 0.1395 0.1395 0.00 0.00% 2020/03/31 Time 11:07
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.104 - 0.104 0.104 0.00 0.00% 2020/03/31 Time 11:07
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/03/31 Time 11:07
HKD/GBP 0.104 0.1041 - 0.1035 0.1042 0.00 0.58% 2020/04/02 Time 1:42
HNL/GBP - 0.0326 - 0.0326 0.0326 0.00 0.00% 2020/03/31 Time 11:07
HTG/GBP - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/03/28 Time 11:14
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 13:15
INR/GBP 0.0106 0.0106 - 0.0106 0.0108 0.00 0.00% 2020/04/01 Time 22:42
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Time 13:07
ISK/GBP - 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/03/28 Time 13:14
JMD/GBP - 0.0061 - 0.0061 0.0061 0.00 0.00% 2020/03/28 Time 13:14
JOD/GBP 1.1353 1.1394 1.1415 1.1394 1.1415 0.00 0.20% 2020/04/02 Time 2:00
JPY/GBP 0.0075 0.0076 - 0.0075 0.0076 0.00 0.00% 2020/04/01 Time 23:07
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/21 Time 9:07
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KWD/GBP 2.5747 2.5805 2.58 2.5721 2.5844 0.01 0.33% 2020/04/02 Time 2:00
KYD/GBP - 0.9699 - 0.9699 0.9699 0.00 0.00% 2020/04/01 Time 7:14
KZT/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/28 Time 13:14
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/03/28 Time 17:00
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2020/03/31 Time 15:14
LSL/GBP - 0.0452 - 0.0452 0.0452 0.00 0.00% 2020/04/01 Time 3:14
LYD/GBP - 0.5735 - 0.5735 0.5735 0.00 0.00% 2020/04/01 Time 15:14
MAD/GBP - 0.0797 - 0.0797 0.0797 0.00 0.00% 2020/04/01 Time 13:56
MDL/GBP - 0.0439 - 0.0439 0.0439 0.00 0.00% 2020/04/01 Time 13:56
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0142 - 0.0142 0.0142 0.00 0.00% 2020/04/01 Time 15:14
MMK/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Time 12:35
MUR/GBP - 0.0199 - 0.0199 0.0199 0.00 0.00% 2020/04/01 Time 13:56
MWK/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Time 15:14
MXN/GBP 0.0332 0.0332 0.0333 0.0331 0.0333 0.00 0.00% 2020/04/02 Time 2:00
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2020/03/29 Time 13:56
NIO/GBP - 0.0242 - 0.0242 0.0242 0.00 0.00% 2020/04/01 Time 13:56
NOK/GBP 0.077 0.0771 0.0772 0.0771 0.0773 0.00 0.13% 2020/04/02 Time 2:00
NPR/GBP - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/04/01 Time 13:56
NZD/GBP 0.4769 0.4777 0.4774 0.4774 0.4782 0.00 0.10% 2020/04/02 Time 2:00
OMR/GBP 2.0942 2.0962 2.0961 2.094 2.0983 0.00 0.19% 2020/04/02 Time 2:00
PEN/GBP - 0.2372 - 0.2372 0.2372 0.00 0.00% 2020/04/01 Time 13:56
PGK/GBP - 0.2329 - 0.2329 0.2329 0.00 0.00% 2020/04/01 Time 13:56
PHP/GBP - 0.0158 - 0.0158 0.0158 0.00 0.00% 2020/04/01 Time 13:56
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/04/01 Time 13:56
PLN/GBP 0.1921 0.1922 0.1924 0.1921 0.1936 0.00 0.05% 2020/04/02 Time 2:00
QAR/GBP - 0.2212 - 0.2212 0.2212 0.00 0.00% 2020/04/01 Time 13:56
RON/GBP - 0.1832 - 0.1832 0.1832 0.00 0.00% 2020/04/01 Time 13:56
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 12:06
RUB/GBP 0.0102 0.0102 0.0103 0.0102 0.0103 0.00 0.98% 2020/04/02 Time 2:00
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/04/01 Time 13:56
SAR/GBP 0.2143 0.2144 0.2147 0.2144 0.2147 0.00 0.23% 2020/04/02 Time 2:00
SCR/GBP - 0.0582 - 0.0582 0.0582 0.00 0.00% 2020/03/30 Time 17:00
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 15:14
SEK/GBP 0.0805 0.0805 0.0806 0.0804 0.0806 0.00 0.12% 2020/04/02 Time 2:00
SGD/GBP 0.5616 0.5622 0.5625 0.5616 0.565 0.00 0.50% 2020/04/02 Time 2:00
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Time 16:07
SVC/GBP - 0.0921 - 0.0921 0.0921 0.00 0.00% 2020/03/31 Time 11:07
SZL/GBP - 0.0451 - 0.0451 0.0451 0.00 0.00% 2020/03/30 Time 17:00
THB/GBP 0.2435 0.2439 0.244 0.2437 0.2442 0.00 0.08% 2020/04/02 Time 2:00
TND/GBP 0.2767 0.2795 - 0.2778 0.2795 0.00 0.61% 2020/04/02 Time 0:49
TRY/GBP 0.1202 0.1203 0.1204 0.1203 0.1205 0.00 0.17% 2020/04/02 Time 1:42
TTD/GBP - 0.1196 - 0.1196 0.1196 0.00 0.00% 2020/04/01 Time 5:21
TWD/GBP 0.0266 0.0266 - 0.0266 0.0267 0.00 0.00% 2020/04/02 Time 1:42
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/03/31 Time 5:14
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/04/01 Time 5:21
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/03/27 Time 5:21
XAG/GBP - 11.28 - 11.28 11.28 0.00 0.00% 2020/03/30 Time 17:00
XAU/GBP - 1307.5 - 1307.5 1307.5 0.00 0.00% 2020/03/31 Time 11:07
XCD/GBP - 0.2972 - 0.2972 0.2972 0.00 0.00% 2020/04/01 Time 9:14
XPD/GBP - 1943.18 - 1943.18 1943.18 0.00 0.00% 2020/03/27 Time 13:56
XPF/GBP - 0.0075 - 0.0075 0.0075 0.00 0.00% 2020/03/31 Time 7:14
XPT/GBP - 586.38 - 586.38 586.38 0.00 0.00% 2020/04/01 Time 13:56
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/03/28 Time 5:21
ZAR/GBP 0.0442 0.0443 - 0.0442 0.0443 0.00 1.58% 2020/04/02 Time 0:49
GBP/USD 1.2439 1.2443 - 1.2381 1.2443 0.00 0.00% 2020/04/02 Time 2:08
EUR/GBP 0.8836 0.8842 0.8845 0.8837 0.8857 0.00 0.07% 2020/04/02 Time 2:00
GBP/AED 4.5528 4.5548 4.5562 4.5482 4.5562 0.01 0.16% 2020/04/02 Time 2:00
GBP/JPY 132.7 132.79 132.87 132.64 132.87 0.14 0.11% 2020/04/02 Time 2:00
GBP/CAD 1.7587 1.7597 1.7605 1.7545 1.7637 0.00 0.07% 2020/04/02 Time 2:00
GBP/CHF 1.1967 1.198 1.1965 1.1956 1.1989 0.00 0.08% 2020/04/02 Time 2:00
USD/GBP 0.8036 0.8039 - 0.8039 0.808 0.00 0.00% 2020/04/02 Time 2:08
GBP/AUD 2.0422 2.0447 2.0432 2.0389 2.0447 0.01 0.33% 2020/04/02 Time 2:00
GBP/NZD 2.0933 2.0964 - 2.0915 2.0964 0.00 0.17% 2020/04/02 Time 1:42
AED/GBP 0.2196 0.2196 0.2197 0.2196 0.2199 0.00 0.18% 2020/04/02 Time 2:00