TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1028
Live Rate
0 (0.13%)
Change
29 February 2020
Time 01:36:04
0 (0.09%)
Change / 3 Month
0 (0.45%)
Change / 6 Month
0 (2.94%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
1 (2.94%)
Change
29 February 2020
Time 10:01:28
3 (9.68%)
Change / 3 Month
1 (3.03%)
Change / 6 Month
7 (25.93%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.5902 0.5906 - 0.5902 0.5921 0.00 0.10% 2020/02/29 Time 5:21
ARS/EUR 0.0146 0.0146 - 0.0146 0.0147 0.00 0.00% 2020/02/28 Time 19:42
BHD/EUR 2.4032 2.4073 2.4058 2.4023 2.4073 0.00 0.06% 2020/02/29 Time 1:42
BRL/EUR 0.2027 0.2027 0.2024 0.2024 0.2027 0.00 0.15% 2020/02/29 Time 1:42
BYN/EUR 0.4029 0.4043 - 0.4038 0.4043 0.00 0.02% 2020/02/29 Time 1:42
CAD/EUR 0.6766 0.6771 0.6762 0.6749 0.6771 0.00 0.07% 2020/02/29 Time 1:42
CHF/EUR 0.9391 0.9398 0.9395 0.9391 0.9402 0.00 0.02% 2020/02/29 Time 1:42
CNY/EUR 0.1297 0.1297 - 0.1295 0.1297 0.00 0.00% 2020/02/29 Time 1:42
DKK/EUR 0.1338 0.1338 - 0.1338 0.1339 0.00 0.00% 2020/02/28 Time 23:42
EGP/EUR 0.058 0.058 0.0579 0.0579 0.058 0.00 0.00% 2020/02/29 Time 1:00
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 1.33% 2020/02/29 Time 3:07
BBD/EUR - 0.4503 - 0.4503 0.4503 0.00 1.00% 2020/02/29 Time 3:07
BMD/EUR - 0.9134 - 0.9134 0.9134 0.01 0.56% 2020/02/29 Time 3:07
BWP/EUR - 0.0821 - 0.0821 0.0821 0.00 0.00% 2020/02/28 Time 7:07
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Time 9:07
CZK/EUR - 0.0392 - 0.0392 0.0392 0.00 0.51% 2020/02/29 Time 9:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 0:00
ETH/EUR - 207.3454 - 207.3454 207.3454 4.03 1.98% 2020/02/29 Time 11:07
BTG/EUR - 7.8678 - 7.8678 7.8678 0.26 3.29% 2020/02/29 Time 11:07
DAS/EUR - 81.5004 - 81.5004 81.5004 1.90 2.39% 2020/02/29 Time 11:07
ETC/EUR - 6.945 - 6.945 6.945 0.19 2.75% 2020/02/29 Time 11:07
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 0:00
EUR/BDT 93.335 93.992 94.009 93.992 94.145 0.01 0.01% 2020/02/29 Time 1:42
EUR/BGN 1.9551 1.9567 1.9565 1.9563 1.9567 0.00 0.02% 2020/02/29 Time 1:42
EUR/BHD 0.4157 0.4159 0.4163 0.4159 0.4165 0.00 0.02% 2020/02/29 Time 1:00
EUR/BIF 2057.45 2112.97 2113.35 2112.97 2115.73 0.50 0.02% 2020/02/29 Time 1:42
EUR/BMD - 1.0944 - 1.0944 1.0944 0.01 0.56% 2020/02/29 Time 3:07
EUR/BND 1.5358 1.5372 1.5367 1.5367 1.5388 0.00 0.04% 2020/02/29 Time 1:42
EUR/BOB 7.5418 7.7086 7.71 7.7086 7.7212 0.00 0.01% 2020/02/29 Time 1:42
EUR/BRL 4.9318 4.9342 4.9355 4.9329 4.9435 0.01 0.16% 2020/02/29 Time 5:21
EUR/BSD 1.1026 1.1028 1.103 1.1028 1.1046 0.00 0.01% 2020/02/29 Time 1:42
EUR/BTN - 71.2472 - 71.2472 71.2472 6.68 9.37% 2020/02/29 Time 3:07
EUR/BWP 12.2647 12.391 12.3933 12.391 12.4112 0.00 0.01% 2020/02/29 Time 1:42
EUR/BYN 2.4732 2.4818 2.4822 2.4818 2.4855 0.00 0.00% 2020/02/29 Time 1:42
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.2032 2.2422 2.2426 2.2422 2.2459 0.00 0.01% 2020/02/29 Time 1:42
EUR/CLP 900.97 902.88 902.96 902.88 904.27 0.00 0.00% 2020/02/29 Time 1:42
EUR/CNH - 7.6933 7.7103 7.6933 7.7103 0.02 0.32% 2020/02/29 Time 11:07
EUR/CNY 7.7078 7.7122 7.7136 7.7122 7.7248 0.00 0.01% 2020/02/29 Time 1:42
EUR/COP 3884 3894 3895 3894 3900 0.00 0.00% 2020/02/29 Time 1:42
EUR/CRC 624.14 634.08 634.14 634.08 635.06 0.00 0.00% 2020/02/29 Time 1:42
EUR/CUP 1.1026 1.1028 1.103 1.1028 1.1046 0.00 0.01% 2020/02/29 Time 1:42
EUR/CVE 110.117 111.493 111.513 111.493 111.675 0.01 0.01% 2020/02/29 Time 1:42
EUR/CZK 25.446 25.473 25.461 25.444 25.473 0.02 0.07% 2020/02/29 Time 1:42
EUR/DJF 195.16 196.96 197 196.96 197.26 0.02 0.01% 2020/02/29 Time 1:42
EUR/DKK 7.4701 7.475 7.474 7.4737 7.475 0.00 0.00% 2020/02/29 Time 1:42
EUR/DOP 58.581 59.529 59.54 59.529 59.621 0.01 0.01% 2020/02/29 Time 1:42
EUR/DZD 132.013 132.547 132.548 132.547 132.674 0.02 0.02% 2020/02/29 Time 1:42
EUR/EGP 17.1951 17.2809 17.284 17.2809 17.3091 0.00 0.01% 2020/02/29 Time 1:42
EUR/ETB 35.504 35.841 35.848 35.841 35.976 0.08 0.22% 2020/02/29 Time 1:42
EUR/FJD 2.4426 2.4485 2.4489 2.4485 2.452 0.00 0.01% 2020/02/29 Time 1:42
EUR/GEL 3.0545 3.0931 3.0935 3.0931 3.0978 0.00 0.01% 2020/02/29 Time 1:42
EUR/GHS 5.9598 6.0945 6.0956 6.0945 6.1045 0.00 0.01% 2020/02/29 Time 1:42
EUR/GMD 56.01 56.69 - 56.69 58.62 1.85 3.26% 2020/02/29 Time 1:42
EUR/GNF 10253.25 10477.55 10478.5 10477.55 10510.46 18.64 0.18% 2020/02/29 Time 1:42
EUR/GTQ 8.4595 8.4725 8.4732 8.4725 8.4859 0.00 0.01% 2020/02/29 Time 1:42
EUR/GYD - 227.5418 - 227.5418 227.5418 0.00 0.00% 2020/02/28 Time 11:07
EUR/HKD 8.5947 8.5965 8.5977 8.5965 8.6085 0.00 0.00% 2020/02/29 Time 1:42
EUR/HNL 27.1215 27.3409 27.3483 27.3384 27.383 0.00 0.00% 2020/02/29 Time 5:21
EUR/HRK 7.4673 7.4757 7.4723 7.4723 7.4764 0.00 0.00% 2020/02/29 Time 5:21
EUR/HTG 94.959 104.773 104.792 104.773 104.934 0.01 0.01% 2020/02/29 Time 1:42
EUR/HUF 337.98 338.55 338.36 337.9 338.94 0.41 0.12% 2020/02/29 Time 1:42
EUR/IDR 15811.3 15830.7 15833.6 15830.7 15856.5 1.40 0.01% 2020/02/29 Time 1:42
EUR/INR 79.976 80.002 80.016 80.002 80.132 0.01 0.01% 2020/02/29 Time 1:42
EUR/IQD 1308.79 1315.64 1313.94 1313.94 1316.24 1.82 0.14% 2020/02/29 Time 1:42
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 139.52 139.88 139.89 139.88 139.9 0.01 0.01% 2020/02/29 Time 1:42
EUR/JMD 149.954 152.186 153.119 152.186 153.341 0.92 0.60% 2020/02/29 Time 1:42
EUR/JOD 0.7798 0.7832 0.782 0.782 0.7832 0.00 0.15% 2020/02/29 Time 1:42
EUR/KES 111.47 111.71 111.73 111.71 111.9 0.01 0.01% 2020/02/29 Time 1:42
EUR/KHR 4471 4516 4525 4516 4548 26.00 0.58% 2020/02/29 Time 1:42
EUR/KRW 1323.34 1323.85 1324.76 1323.85 1327.86 4.32 0.33% 2020/02/29 Time 1:42
EUR/KWD 0.337 0.3378 - 0.3377 0.3383 0.00 0.00% 2020/02/29 Time 1:42
EUR/KYD 0.9041 0.9153 0.9155 0.9153 0.9168 0.00 0.01% 2020/02/29 Time 1:42
EUR/KZT 421.15 421.37 421.45 421.37 422.02 0.04 0.01% 2020/02/29 Time 1:42
EUR/LAK 9802.1 9848 9867.6 9848 9881 18.70 0.19% 2020/02/29 Time 1:42
EUR/LBP 1663.67 1675.31 1675.13 1675.13 1677.71 0.34 0.02% 2020/02/29 Time 1:42
EUR/LFX - 2.26 - 2.26 2.26 0.00 0.18% 2020/02/29 Time 11:07
EUR/LKR 200.49 200.783 200.874 200.765 201.111 0.00 0.00% 2020/02/29 Time 5:21
EUR/LRD - 216.4371 - 216.4371 216.4371 0.00 0.00% 2020/02/28 Time 11:07
EUR/LSL 17.2646 17.2929 17.2986 17.2282 17.2986 0.02 0.10% 2020/02/29 Time 5:21
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5472 1.562 - 1.562 1.5646 0.00 0.04% 2020/02/29 Time 1:42
EUR/MAD 10.58 10.5993 10.588 10.588 10.6035 0.00 0.03% 2020/02/29 Time 1:42
EUR/MDL 19.3 19.42 - 19.42 19.45 0.01 0.05% 2020/02/29 Time 1:42
EUR/MGA 4044 4123 - 4123 4153 25.00 0.61% 2020/02/29 Time 1:42
EUR/MKD 61.8 62.29 - 62.29 62.38 0.02 0.03% 2020/02/29 Time 1:42
EUR/MMK 1574.37 1582.662 1582.805 1582.662 1585.101 0.72 0.05% 2020/02/29 Time 1:42
EUR/MOP 8.8495 8.8621 8.8637 8.8621 8.8758 0.00 0.05% 2020/02/29 Time 1:42
EUR/MRO 41.02 41.617 41.625 41.617 41.685 0.01 0.03% 2020/02/29 Time 1:42
EUR/MTL - 0.3224 - 0.3224 0.3224 0.00 0.28% 2020/02/29 Time 11:07
EUR/MUR 41.4 41.74 - 41.74 41.81 0.02 0.05% 2020/02/29 Time 1:42
EUR/MVR - 16.9926 - 16.9926 16.9926 0.04 0.26% 2020/02/29 Time 11:07
EUR/MWK 799.313 827.175 815.437 815.437 827.475 11.66 1.43% 2020/02/29 Time 1:42
EUR/MXN 21.6233 21.6477 21.6706 21.6477 21.7627 0.16 0.73% 2020/02/29 Time 1:42
EUR/MYR 4.6435 4.6491 4.6496 4.6491 4.6562 0.00 0.09% 2020/02/29 Time 1:42
EUR/MZN 71.22 72.78 72.41 72.41 72.78 0.35 0.48% 2020/02/29 Time 1:42
EUR/NAD 17.2447 17.2698 17.2101 17.2101 17.2761 0.06 0.33% 2020/02/29 Time 1:42
EUR/NGN 395.98 401.98 - 399.6 403.33 0.00 0.00% 2020/02/28 Time 22:28
EUR/NIO 37.27 38.1 38.11 38.1 38.4 0.25 0.66% 2020/02/29 Time 1:42
EUR/NOK 10.3588 10.3669 10.3794 10.3617 10.399 0.03 0.32% 2020/02/29 Time 1:42
EUR/NPR 127.394 127.462 127.451 127.451 127.659 0.05 0.04% 2020/02/29 Time 5:00
EUR/OMR 0.4245 0.4247 0.4254 0.4247 0.4254 0.00 0.05% 2020/02/29 Time 1:42
EUR/PAB 1.1026 1.1028 1.1029 1.1028 1.1046 0.00 0.04% 2020/02/29 Time 1:42
EUR/PEN 3.8068 3.815 3.8147 3.8147 3.8213 0.00 0.03% 2020/02/29 Time 1:42
EUR/PGK 3.651 3.8695 3.8698 3.8695 3.8761 0.00 0.04% 2020/02/29 Time 1:42
EUR/PHP 56.188 56.221 56.27 56.221 56.379 0.06 0.11% 2020/02/29 Time 1:42
EUR/PKR 169.414 170.581 - 170.581 170.89 0.02 0.01% 2020/02/29 Time 1:42
EUR/PLN 4.3265 4.3314 4.3304 4.3304 4.3358 0.00 0.04% 2020/02/29 Time 1:42
EUR/PYG 7134.9 7233.3 7234.6 7233.3 7245.1 4.60 0.06% 2020/02/29 Time 1:42
EUR/QAR 4.014 4.0164 4.0168 4.0164 4.023 0.00 0.01% 2020/02/29 Time 1:42
EUR/RON 4.8108 4.8192 - 4.8174 4.8192 0.00 0.02% 2020/02/29 Time 1:42
EUR/RSD 117.77 118.07 - 118.07 118.26 0.07 0.06% 2020/02/29 Time 1:42
EUR/RUB 73.546 73.626 73.66 73.626 73.913 0.38 0.51% 2020/02/29 Time 1:42
EUR/RWF 1014.3 1047.76 1040.07 1040.07 1048.04 6.46 0.62% 2020/02/29 Time 1:42
EUR/SAR 4.1359 4.1376 4.1384 4.1376 4.1433 0.00 0.04% 2020/02/29 Time 1:42
EUR/SCR 14.6472 14.6499 14.6539 14.1701 14.6552 0.47 3.35% 2020/02/29 Time 1:42
EUR/SDG 60.09 60.77 60.41 60.39 60.79 0.34 0.56% 2020/02/29 Time 1:42
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Time 15:56
EUR/SEK 10.5807 10.5853 10.6102 10.5853 10.6345 0.05 0.51% 2020/02/29 Time 1:42
EUR/SGD 1.5358 1.5372 - 1.5366 1.5385 0.00 0.04% 2020/02/29 Time 1:42
EUR/SOS 634 641.83 642.06 641.83 642.82 0.47 0.07% 2020/02/29 Time 1:42
EUR/STD 24.37 24.82 25.26 24.82 25.26 0.42 1.69% 2020/02/29 Time 1:21
EUR/SVC 9.6174 9.6628 9.6655 9.6628 9.676 0.01 0.07% 2020/02/29 Time 1:42
EUR/SYP 479.631 483.026 483.202 483.026 483.727 0.26 0.05% 2020/02/29 Time 1:42
EUR/SZL 17.2707 17.2858 17.2347 17.221 17.2888 0.04 0.23% 2020/02/29 Time 1:42
EUR/THB 34.743 34.771 34.762 34.756 34.817 0.02 0.06% 2020/02/29 Time 1:42
EUR/TJS 10.67 10.68 10.7 10.68 10.7 0.01 0.09% 2020/02/29 Time 0:42
EUR/TND 3.156 3.161 3.1425 3.1425 3.161 0.00 0.10% 2020/02/29 Time 1:42
EUR/TRY 6.8779 6.8893 6.868 6.868 6.8893 0.00 0.06% 2020/02/29 Time 1:42
EUR/TTD 7.4109 7.5136 7.5163 7.5136 7.5259 0.00 0.01% 2020/02/29 Time 1:42
EUR/TWD 33.21 33.255 33.237 33.221 33.265 0.03 0.09% 2020/02/29 Time 1:42
EUR/TZS 2534.88 2546.37 2546.6 2546.37 2549.83 1.84 0.07% 2020/02/29 Time 1:42
EUR/UAH 27.1653 27.2226 27.2325 27.2226 27.2646 0.02 0.06% 2020/02/29 Time 1:42
EUR/UGX 4079 4097 4102 4097 4102 3.00 0.07% 2020/02/29 Time 1:42
EUR/UYU 43.163 43.234 43.23 43.23 43.292 0.02 0.04% 2020/02/29 Time 5:00
EUR/UZS 10451.7 10532.7 10535.56 10527.43 10541.75 0.46 0.00% 2020/02/29 Time 1:42
EUR/VEF 81482.846 81716.7006 81738.9284 81319.3658 81835.2488 434.16 0.53% 2020/02/29 Time 1:42
EUR/VND 25624.4 25631.3 25640.6 25631.3 25668.5 13.90 0.05% 2020/02/29 Time 1:42
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XCD 2.9663 2.9993 3.0002 2.9993 3.0037 0.00 0.07% 2020/02/29 Time 1:42
EUR/XDR - 0.8006 - 0.8006 0.8006 0.00 0.00% 2020/02/28 Time 13:07
EUR/XOF 653.84 662.78 663.02 661.79 663.02 0.45 0.07% 2020/02/29 Time 1:42
EUR/XPF 119.18 119.25 119.29 119.25 119.5 0.16 0.13% 2020/02/29 Time 1:42
EUR/YER - 275.85 - 275.85 275.85 0.92 0.33% 2020/02/29 Time 5:07
EUR/ZAR 17.2672 17.2891 17.2463 17.2309 17.2891 0.01 0.09% 2020/02/29 Time 1:42
EUR/ZMK 16.73 16.85 16.87 16.85 16.87 0.00 0.00% 2020/02/29 Time 0:42
EUR/ZMW - 16.3597 - 16.3597 16.3597 0.00 0.00% 2020/02/28 Time 5:07
GBP/EUR 1.1622 1.163 1.1631 1.1613 1.1631 0.00 0.22% 2020/02/29 Time 1:42
GEL/EUR 0.3232 0.3273 - 0.3269 0.3273 0.00 0.00% 2020/02/29 Time 1:42
GHS/EUR 0.1641 0.1678 0.1676 0.1675 0.1678 0.00 0.00% 2020/02/29 Time 1:00
HKD/EUR 0.1163 0.1163 0.1162 0.1162 0.1163 0.00 0.09% 2020/02/29 Time 1:00
HRK/EUR - 0.134 - 0.134 0.134 0.00 0.00% 2020/02/28 Time 9:07
HUF/EUR 0.003 0.003 - 0.0029 0.003 0.00 0.00% 2020/02/28 Time 22:28
IDR/EUR 0.0065 0.0065 - 0.0064 0.0066 0.00 0.00% 2020/02/28 Time 20:49
INR/EUR 0.0125 0.0125 - 0.0125 0.0126 0.00 0.00% 2020/02/28 Time 20:49
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/02/28 Time 13:07
JOD/EUR 1.2763 1.2829 1.2804 1.2786 1.2829 0.00 0.19% 2020/02/29 Time 1:42
JPY/EUR 0.0084 0.0084 - 0.0083 0.0084 0.00 0.00% 2020/02/28 Time 22:28
KES/EUR - 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/02/28 Time 13:07
KRW/EUR 0.0008 0.0754 - 0.0754 0.0754 0.00 0.00% 2020/02/28 Time 20:49
KWD/EUR 2.9572 2.9698 2.9646 2.9603 2.9698 0.01 0.18% 2020/02/29 Time 1:42
KYD/EUR - 1.0958 - 1.0958 1.0958 0.00 0.00% 2020/02/28 Time 7:07
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0944 0.0945 0.0944 0.0944 0.0945 0.00 0.00% 2020/02/29 Time 0:42
MDL/EUR - 0.0513 - 0.0513 0.0513 0.00 0.00% 2020/02/28 Time 12:35
MUR/EUR - 0.0234 - 0.0234 0.0234 0.00 0.00% 2020/02/28 Time 12:35
MXN/EUR 0.0462 0.0462 0.0461 0.046 0.0462 0.00 0.65% 2020/02/29 Time 1:00
MYR/EUR - 0.2173 - 0.2173 0.2173 0.00 0.00% 2020/02/26 Time 15:07
NOK/EUR 0.0966 0.0966 0.0965 0.0962 0.0966 0.00 0.42% 2020/02/29 Time 1:21
NZD/EUR 0.5662 0.5668 0.5664 0.5662 0.5679 0.00 0.12% 2020/02/29 Time 1:42
PEN/EUR - 0.2677 - 0.2677 0.2677 0.00 0.00% 2020/02/28 Time 12:07
PKR/EUR - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/02/28 Time 12:35
PLN/EUR 0.231 0.231 0.2311 0.2308 0.2311 0.00 0.04% 2020/02/29 Time 1:00
RUB/EUR 0.0136 0.0136 - 0.0136 0.0136 0.00 0.74% 2020/02/29 Time 0:42
SAR/EUR 0.2417 0.2417 0.2415 0.2414 0.2417 0.00 0.04% 2020/02/29 Time 0:42
SEK/EUR 0.0945 0.0945 0.0943 0.0941 0.0945 0.00 0.53% 2020/02/29 Time 1:42
SGD/EUR 0.6505 0.6512 0.6509 0.6504 0.6512 0.00 0.09% 2020/02/29 Time 1:42
SZL/EUR - 0.0595 - 0.0595 0.0595 0.00 1.18% 2020/02/29 Time 15:07
THB/EUR - 0.0288 - 0.0288 0.0288 0.00 0.00% 2020/02/27 Time 5:07
TRY/EUR 0.1452 0.1452 0.1457 0.1452 0.1457 0.00 0.00% 2020/02/29 Time 1:42
TWD/EUR 0.0301 0.0301 - 0.03 0.0302 0.00 0.00% 2020/02/28 Time 22:07
UAH/EUR - 0.0372 - 0.0372 0.0372 0.00 0.00% 2020/02/27 Time 5:07
UYU/EUR - 0.0229 - 0.0229 0.0229 0.00 1.75% 2020/02/29 Time 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/02/27 Time 5:07
XAG/EUR - 15.11 - 15.11 15.11 0.53 3.51% 2020/02/29 Time 15:07
XAU/EUR - 1437.17 - 1437.17 1437.17 42.67 2.97% 2020/02/29 Time 11:07
XPD/EUR - 2515.08 - 2515.08 2515.08 0.00 0.00% 2020/02/28 Time 12:07
XPT/EUR - 838.62 - 838.62 838.62 0.00 0.00% 2020/02/27 Time 12:07
ZAR/EUR 0.0579 0.0579 0.058 0.0579 0.0581 0.00 0.17% 2020/02/29 Time 1:21
EUR/AFN 83.36 83.81 83.83 83.81 83.95 0.01 0.01% 2020/02/29 Time 1:42
EUR/ALL 122.54 123.8 123.83 123.79 123.93 0.07 0.06% 2020/02/29 Time 5:21
EUR/AMD 525.89 529.39 529.54 529.34 529.97 0.46 0.09% 2020/02/29 Time 5:21
EUR/ANG 1.9711 1.9766 1.9771 1.9766 1.9796 0.00 0.02% 2020/02/29 Time 1:42
EUR/AOA 536.07 541.64 541.74 541.64 542.52 0.05 0.01% 2020/02/29 Time 1:42
EUR/ARS 68.4873 68.5342 68.5418 68.528 68.7415 0.10 0.15% 2020/02/29 Time 5:21
EUR/AZN 1.8687 1.8804 1.8806 1.8804 1.9063 0.02 1.22% 2020/02/29 Time 1:42
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/BBD 2.198 2.2503 2.2507 2.2503 2.2539 0.00 0.01% 2020/02/29 Time 1:42
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Time 0:00
USD/EUR 0.9068 0.9069 0.9068 0.9055 0.9071 0.00 0.10% 2020/02/29 Time 1:36
EUR/GBP 0.8599 0.8604 - 0.8604 0.8616 0.00 0.23% 2020/02/29 Time 1:42
EUR/USD 1.1026 1.1028 1.1032 1.1028 1.1048 0.00 0.13% 2020/02/29 Time 1:36
EUR/AED 4.0496 4.0507 4.0513 4.0507 4.0572 0.00 0.01% 2020/02/29 Time 1:42
EUR/JPY 119.15 119.22 119.2 118.78 119.23 0.35 0.29% 2020/02/29 Time 5:21
BTC/EUR 6997.6 7931.65 - 7931.65 7931.65 21.17 0.27% 2020/02/29 Time 11:07
AED/EUR 0.2469 0.2469 - 0.2466 0.2469 0.00 0.00% 2020/02/29 Time 1:42
EUR/CAD 1.4769 1.478 1.4799 1.478 1.4826 0.00 0.06% 2020/02/29 Time 1:42
EUR/CHF 1.064 1.0648 1.0652 1.0643 1.0658 0.00 0.01% 2020/02/29 Time 1:42
EUR/AUD 1.6933 1.6944 1.6951 1.6898 1.6955 0.00 0.11% 2020/02/29 Time 5:21
EUR/NZD 1.7643 1.7661 1.7663 1.7624 1.7672 0.00 0.12% 2020/02/29 Time 1:42