TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6193
Live Rate
0 (1.77%)
Change
7 April 2020
Time 17:51:49
0 (9.85%)
Change / 3 Month
0 (7.99%)
Change / 6 Month
0 (12.90%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
10 (18.52%)
Change / 3 Month
11 (20.75%)
Change / 6 Month
21 (48.84%)
Annual Fluctuation

ASX Small Ordinaries

5,301
Live Rate
22 (0.42%)
Change
7 April 2020
Time 11:01:22
1,642 (23.65%)
Change / 3 Month
1,385 (20.72%)
Change / 6 Month
969 (15.46%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.5674 0.5677 0.5691 0.5636 0.5695 0.00 0.57% 2020/04/07 Time 17:42
ARS/AUD 0.0249 0.0249 - 0.0248 0.0254 0.00 1.61% 2020/04/07 Time 17:42
AUD/ARS 40.1244 40.3078 40.3468 39.5395 40.3858 0.72 1.83% 2020/04/07 Time 17:42
AUD/BBD 1.2376 1.2636 1.2651 1.24 1.2655 0.02 1.71% 2020/04/07 Time 17:42
AUD/BGN - 1.0883 - 1.0883 1.0883 0.00 0.36% 2020/04/07 Time 3:14
AUD/BHD 0.2335 0.2335 0.2338 0.2302 0.2339 0.00 1.26% 2020/04/07 Time 17:42
AUD/BRL 3.2234 3.2255 3.231 3.2113 3.2734 0.00 0.04% 2020/04/07 Time 17:42
AUD/BYN 1.5766 1.5833 1.5861 1.5638 1.5882 0.01 0.87% 2020/04/07 Time 17:42
AUD/CLP 518.65 519.86 521.65 517.53 526.98 0.32 0.06% 2020/04/07 Time 17:42
AUD/CNH - 4.3351 4.2804 4.2804 4.3351 0.08 1.80% 2020/04/07 Time 9:14
AUD/CNY 4.3629 4.368 4.3777 4.3129 4.3795 0.05 1.06% 2020/04/07 Time 17:42
AUD/CZK 15.436 15.4658 15.5076 15.4248 15.6677 0.08 0.54% 2020/04/07 Time 17:42
AUD/DKK 4.2356 4.2376 4.2492 4.2074 4.2514 0.02 0.56% 2020/04/07 Time 17:42
AUD/EGP 9.7175 9.7794 9.8007 9.6032 9.8039 0.16 1.63% 2020/04/07 Time 17:42
AUD/FJD 1.397 1.4532 1.4546 1.4013 1.456 0.02 1.23% 2020/04/07 Time 17:42
AUD/GBP 0.5008 0.5011 0.5017 0.4969 0.5028 0.01 1.23% 2020/04/07 Time 17:42
AUD/HKD 4.8 4.8009 4.8064 4.7147 4.8102 0.08 1.69% 2020/04/07 Time 17:42
AUD/HRK 4.3275 4.3338 4.3429 4.2995 4.3461 0.03 0.64% 2020/04/07 Time 17:42
AUD/HUF 202.334 202.582 203.522 202.582 206.761 2.77 1.37% 2020/04/07 Time 17:42
AUD/IDR 9979.76 10044.9 10065.99 10003.49 9996.92 29.89 0.30% 2020/04/07 Time 17:42
AUD/INR 46.809 46.828 46.879 46.21 46.899 0.54 1.16% 2020/04/07 Time 17:42
AUD/ISK 88.05 88.25 88.47 87.69 88.62 0.40 0.46% 2020/04/07 Time 17:42
AUD/JMD 83.24 84.9 85.07 83.27 85.08 1.43 1.71% 2020/04/07 Time 17:42
AUD/JOD 0.4382 0.4395 0.4403 0.4315 0.4404 0.01 1.60% 2020/04/07 Time 17:42
AUD/KES 65.76 65.89 66.1 64.61 66.13 1.13 1.74% 2020/04/07 Time 17:42
AUD/KRW 747.95 748.81 752.45 744.59 753.42 1.76 0.24% 2020/04/07 Time 17:42
AUD/LBP 931.83 939.88 942.2 923.52 942.23 14.69 1.59% 2020/04/07 Time 17:42
AUD/LFX - 1.2931 1.2753 1.2753 1.2931 0.03 2.07% 2020/04/07 Time 10:49
AUD/LKR 119.46 119.77 120.05 117.67 120.07 1.94 1.65% 2020/04/07 Time 17:42
AUD/LTL 2.2028 1.7577 - 1.7577 1.7577 0.00 0.00% 2020/04/04 Time 3:14
AUD/MAD 6.3359 6.3446 6.3523 6.2658 6.3545 0.06 0.99% 2020/04/07 Time 17:42
AUD/MXN 14.9238 14.9349 15.0699 14.9349 15.1496 0.18 1.19% 2020/04/07 Time 17:42
AUD/MYR 2.6825 2.6865 2.6943 2.6539 2.6947 0.03 1.04% 2020/04/07 Time 17:42
AUD/NAD 11.2594 11.2692 11.3744 11.2692 11.4937 0.09 0.76% 2020/04/07 Time 17:42
AUD/NOK 6.3018 6.3047 6.309 6.3037 6.4036 0.05 0.74% 2020/04/07 Time 17:42
AUD/NPR 74.87 74.89 75.08 74.12 75.11 0.63 0.85% 2020/04/07 Time 17:42
AUD/OMR 0.2382 0.2384 0.239 0.2342 0.2391 0.00 1.66% 2020/04/07 Time 17:42
AUD/PAB 0.6188 0.6188 0.6204 0.6078 0.6207 0.01 1.61% 2020/04/07 Time 17:42
AUD/PGK - 2.1047 - 2.1047 2.1047 0.03 1.27% 2020/04/07 Time 13:56
AUD/PHP 31.22 31.23 31.3 30.73 31.3 0.42 1.36% 2020/04/07 Time 17:42
AUD/PKR 103.37 104.08 104.21 102.14 104.28 1.77 1.73% 2020/04/07 Time 17:42
AUD/PLN 2.571 2.5732 2.5803 2.5712 2.5897 0.00 0.06% 2020/04/07 Time 17:42
AUD/QAR 2.2541 2.2553 2.2584 2.2222 2.2649 0.02 1.08% 2020/04/07 Time 17:42
AUD/RON 2.7425 2.7457 2.7496 2.7217 2.7521 0.02 0.79% 2020/04/07 Time 17:42
AUD/RUB 46.83 46.83 47 46.22 47 0.48 1.04% 2020/04/07 Time 17:42
AUD/SAR 2.3261 2.3273 2.3322 2.2879 2.3329 0.04 1.60% 2020/04/07 Time 17:42
AUD/SEK 6.1691 6.1761 6.1823 6.1511 6.213 0.00 0.06% 2020/04/07 Time 17:42
AUD/SGD 0.8805 0.8814 0.8829 0.8714 0.8832 0.01 1.08% 2020/04/07 Time 17:42
AUD/THB 20.26 20.29 20.31 19.96 20.33 0.33 1.65% 2020/04/07 Time 17:42
AUD/TRY 4.174 4.1783 4.1848 4.1154 4.1852 0.05 1.13% 2020/04/07 Time 17:42
AUD/TWD 18.6118 18.6364 18.663 18.3907 18.6637 0.25 1.35% 2020/04/07 Time 17:42
AUD/UAH 16.7368 16.7771 16.8087 16.5238 16.8337 0.24 1.44% 2020/04/07 Time 17:42
AUD/VEF 56729.4164 56871.5954 56825.6794 52722.6535 56963.4275 4131.61 7.83% 2020/04/07 Time 17:42
AUD/XAF 373.53 373.53 374.01 369.13 376.13 3.91 1.06% 2020/04/07 Time 17:42
AUD/XCD 1.6721 1.6845 1.6867 1.6532 1.6882 0.03 1.76% 2020/04/07 Time 17:42
AUD/XOF 371.61 375.95 378.71 371.05 378.71 4.41 1.19% 2020/04/07 Time 17:42
AUD/ZAR 11.2547 11.266 11.3642 11.266 11.5151 0.07 0.66% 2020/04/07 Time 17:42
BGN/AUD - 0.9187 - 0.9187 0.9187 0.00 0.33% 2020/04/07 Time 3:14
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.31 0.3102 0.3096 0.3056 0.3116 0.00 0.03% 2020/04/07 Time 17:42
BTC/AUD - 11490.08 - 11490.08 11490.08 0.00 0.00% 2020/04/05 Time 3:14
CAD/AUD 1.1552 1.1556 1.1518 1.1513 1.1664 0.01 0.70% 2020/04/07 Time 17:42
CHF/AUD 1.6643 1.6652 1.6619 1.6604 1.6823 0.01 0.82% 2020/04/07 Time 17:42
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/03/31 Time 3:07
CNY/AUD 0.2289 0.229 - 0.2286 0.2321 0.00 1.09% 2020/04/07 Time 17:42
DKK/AUD 0.2359 0.2361 0.2354 0.2353 0.2379 0.00 0.59% 2020/04/07 Time 17:42
HKD/AUD 0.2082 0.2083 0.2081 0.208 0.2123 0.00 1.68% 2020/04/07 Time 17:42
HRK/AUD - 0.2318 - 0.2318 0.2318 0.00 2.03% 2020/04/07 Time 9:14
IDR/AUD 0.1062 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Time 20:56
INR/AUD - 0.0215 0.0218 0.0215 0.0218 0.00 1.86% 2020/04/07 Time 10:49
JPY/AUD 0.0148 0.0148 - 0.0148 0.0151 0.00 2.03% 2020/04/07 Time 17:07
KRW/AUD 0.0013 0.1349 - 0.1349 0.1349 0.00 0.00% 2020/04/05 Time 12:35
LTL/AUD - 0.5687 - 0.5687 0.5687 0.00 0.00% 2020/04/04 Time 3:14
MAD/AUD - 0.1571 - 0.1571 0.1571 0.01 3.31% 2020/04/07 Time 13:56
MXN/AUD 0.067 0.067 0.0664 0.0661 0.067 0.00 1.21% 2020/04/07 Time 17:42
MYR/AUD - 0.3831 - 0.3831 0.3831 0.00 0.00% 2020/04/04 Time 3:14
NOK/AUD 0.1587 0.1587 0.158 0.1568 0.1587 0.00 0.76% 2020/04/07 Time 17:42
NZD/AUD 0.9677 0.9688 0.9686 0.9681 0.9758 0.01 0.63% 2020/04/07 Time 17:42
PGK/AUD - 0.4745 - 0.4745 0.4745 0.01 1.29% 2020/04/07 Time 13:56
PHP/AUD - 0.032 - 0.032 0.032 0.00 2.50% 2020/04/07 Time 13:56
PLN/AUD 0.3889 0.389 0.388 0.3864 0.3892 0.00 0.10% 2020/04/07 Time 17:42
RUB/AUD 0.0213 0.0213 0.0215 0.0213 0.0216 0.00 1.41% 2020/04/07 Time 16:28
SAR/AUD 0.4293 0.4297 0.429 0.4288 0.4374 0.01 1.65% 2020/04/07 Time 17:42
SEK/AUD 0.1619 0.1621 0.1618 0.1613 0.1626 0.00 0.00% 2020/04/07 Time 17:42
SGD/AUD 1.1347 1.1354 1.1335 1.1331 1.1486 0.01 1.09% 2020/04/07 Time 17:42
THB/AUD 0.0493 0.0493 - 0.0492 0.05 0.00 1.62% 2020/04/07 Time 17:42
TRY/AUD 0.2394 0.2395 0.239 0.239 0.2432 0.00 1.09% 2020/04/07 Time 17:42
TWD/AUD 0.0537 0.0537 - 0.0536 0.0543 0.00 1.30% 2020/04/07 Time 17:28
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/AUD - 24.78 - 24.78 24.78 0.85 3.55% 2020/04/07 Time 10:56
XAU/AUD - 2689.8 2687.6 2687.6 2689.8 1.30 0.05% 2020/04/07 Time 11:14
ZAR/AUD 0.0887 0.0888 0.0881 0.087 0.0888 0.00 0.57% 2020/04/07 Time 17:42
AUD/AED 2.2744 2.2748 2.2772 2.2328 2.2787 0.04 1.69% 2020/04/07 Time 17:42
GBP/AUD 1.9955 1.9968 1.994 1.9909 2.014 0.02 1.21% 2020/04/07 Time 17:42
USD/AUD 1.6147 1.6158 1.6155 1.6111 1.6458 0.03 1.74% 2020/04/07 Time 17:51
AUD/USD 0.6188 0.6193 0.6196 0.6079 0.6209 0.01 1.77% 2020/04/07 Time 17:51
EUR/AUD 1.7613 1.7625 1.7591 1.757 1.7766 0.01 0.59% 2020/04/07 Time 17:42
AUD/JPY 67.42 67.46 67.55 66.42 67.59 0.99 1.49% 2020/04/07 Time 17:42
AED/AUD 0.4395 0.4398 0.4392 0.439 0.448 0.01 1.64% 2020/04/07 Time 17:42
AUD/CAD 0.8652 0.8658 0.8686 0.8583 0.8691 0.01 0.71% 2020/04/07 Time 17:42
AUD/CHF 0.6004 0.6007 0.6022 0.5953 0.6027 0.00 0.81% 2020/04/07 Time 17:42
AUD/NZD 1.0322 1.0332 1.0338 1.026 1.0338 0.01 0.64% 2020/04/07 Time 17:42