TGJU Local & Global Markets
Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 2Y 21.08 - 21.08 85.45 0.11 0.52% 2020/04/07 Time 15:30
Argentina 1Y 21.08 - 21.08 21.08 0.11 0.52% 2020/04/07 Time 4:30
Argentina 4Y 55.43 - 55.43 55.43 0.04 0.07% 2020/04/07 Time 4:30
Argentina 3Y 37.07 - 37.07 37.07 0.00 0.00% 2020/02/20 Time 5:01
Argentina 5Y 83.54 - 83.54 83.54 0.00 0.00% 2019/11/23 Time 0:00
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 0:00
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 3M 5.4 3.8 3.8 6.05 0.60 12.50% 2020/04/07 Time 11:30
South Africa 2Y 7.065 7.07 7.03 7.34 0.33 4.60% 2020/04/07 Time 17:01
South Africa 5Y 10 - 10 9.99 0.37 3.65% 2020/04/07 Time 17:01
South Africa 10Y 10.94 10.935 10.895 11.32 0.38 3.43% 2020/04/07 Time 17:01
Souht Africa 12Y 11.35 11.34 11.31 11.655 0.38 3.35% 2020/04/07 Time 17:01
South Africa 20Y 11.73 11.7 11.655 12.06 0.34 2.90% 2020/04/07 Time 17:01
South Africa 25Y 11.74 11.725 11.685 12.085 0.36 3.02% 2020/04/07 Time 17:01
South Africa 30Y 11.69 11.68 11.635 11.97 0.36 3.04% 2020/04/07 Time 17:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 3M -0.691 - -0.691 -0.691 0.00 -0.43% 2020/04/07 Time 10:30
Germany 6M -0.549 - -0.545 -0.555 0.12 -17.57% 2020/04/07 Time 15:30
Germany 9M -0.678 -0.681 -0.642 -0.69 0.03 -4.13% 2020/04/07 Time 17:01
Germany 1Y -0.63 -0.633 -0.63 -0.65 0.02 -2.48% 2020/04/07 Time 17:01
Germany 2Y -0.653 -0.655 -0.642 -0.663 0.01 -1.36% 2020/04/07 Time 17:01
Germany 3Y -0.653 -0.655 -0.646 -0.676 0.02 -2.54% 2020/04/07 Time 14:01
Germany 4Y -0.618 -0.621 -0.609 -0.649 0.03 -4.33% 2020/04/07 Time 17:01
Germany 5Y -0.572 -0.576 -0.571 -0.611 0.04 -6.08% 2020/04/07 Time 17:01
Germany 6Y -0.563 -0.567 -0.562 -0.609 0.04 -7.10% 2020/04/07 Time 17:01
Germany 7Y -0.53 -0.538 -0.53 -0.582 0.05 -8.15% 2020/04/07 Time 17:01
Germany 8Y -0.472 -0.473 -0.47 -0.524 0.05 -8.88% 2020/04/07 Time 17:01
Germany 9Y -0.425 -0.43 -0.424 -0.484 0.06 -11.46% 2020/04/07 Time 17:01
Germany 15Y -0.263 -0.289 -0.263 -0.351 0.09 -24.43% 2020/04/07 Time 17:01
Germany 10Y -0.363 -0.367 -0.363 -0.429 0.06 -13.78% 2020/04/07 Time 17:01
Germany 20Y -0.131 -0.147 -0.131 -0.218 0.08 -37.91% 2020/04/07 Time 17:01
Germany 25Y -0.036 -0.032 -0.029 -0.113 0.07 -66.97% 2020/04/07 Time 16:30
Germany 30Y 0.053 0.051 -0.024 0.062 0.07 -365.00% 2020/04/07 Time 17:01
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.508 -0.516 -0.504 -0.533 0.02 -4.33% 2020/04/07 Time 17:01
Austria 2Y -0.481 -0.484 -0.477 -0.495 0.02 -3.80% 2020/04/07 Time 17:01
Austria 3Y -0.366 -0.371 -0.358 -0.398 0.02 -5.91% 2020/04/07 Time 17:01
Austria 4Y -0.288 -0.286 -0.271 -0.3 0.06 -16.76% 2020/04/07 Time 17:01
Austria 5Y -0.198 - -0.18 -0.224 0.02 -9.59% 2020/04/07 Time 17:01
Austria 6Y -0.111 -0.118 -0.101 -0.146 0.03 -21.83% 2020/04/07 Time 17:01
Austria 7Y -0.057 -0.059 -0.045 -0.091 0.02 -25.97% 2020/04/07 Time 17:01
Austria 8Y 0.011 0.014 -0.002 0.024 0.04 -145.83% 2020/04/07 Time 17:01
Austria 9Y 0.047 0.043 0.003 0.057 0.04 840.00% 2020/04/07 Time 17:01
Austria 10Y 0.092 0.085 0.054 0.107 0.02 19.48% 2020/04/07 Time 17:01
Austria 15Y 0.284 0.278 0.223 0.298 0.06 25.11% 2020/04/07 Time 16:30
Austria 20Y 0.315 0.306 0.261 0.33 0.05 20.23% 2020/04/07 Time 17:01
Austria 25Y 0.44 0.429 0.366 0.45 0.07 18.28% 2020/04/07 Time 17:01
Austria 30Y 0.522 0.531 0.458 0.535 0.06 13.23% 2020/04/07 Time 16:01
Austria 50Y 0.66 0.652 0.591 0.667 0.06 9.63% 2020/04/07 Time 17:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 3M 3.432 - 3.432 3.432 0.00 0.00% 2020/03/19 Time 12:01
Jordan 6M 3.577 - 3.577 3.577 0.00 0.00% 2020/03/15 Time 12:01
Jordan 1Y 3.726 - 3.726 3.726 0.00 0.00% 2020/03/16 Time 10:30
Jordan 2Y 4.048 - 4.048 4.048 0.00 0.00% 2020/03/11 Time 10:30
Jordan 3Y 4.133 - 4.133 4.133 0.00 0.00% 2020/03/11 Time 10:30
Jordan 5Y 4.535 - 4.535 4.535 0.00 0.00% 2020/03/17 Time 12:01
Jordan 7Y 4.873 - 4.873 4.873 0.00 0.00% 2020/03/11 Time 10:30
Jordan 10Y 5.578 - 5.578 5.578 0.00 0.00% 2020/03/20 Time 5:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.538 -0.471 -0.27 -0.538 0.24 -44.24% 2020/04/07 Time 16:31
Spain 3M -0.211 -0.188 -0.183 -0.222 0.03 -12.32% 2020/04/07 Time 16:01
Spain 6M -0.157 - -0.153 -0.218 0.07 -29.28% 2020/04/07 Time 16:31
Spain 9M -0.155 -0.184 -0.155 -0.197 0.02 -9.36% 2020/04/07 Time 14:30
Spain 1Y -0.129 -0.138 -0.129 -0.184 0.04 -25.43% 2020/04/07 Time 17:01
Spain 2Y -0.078 -0.081 -0.074 -0.139 0.07 -48.00% 2020/04/07 Time 17:01
Spain 3Y -0.15 -0.144 -0.144 -0.159 0.00 -0.66% 2020/04/07 Time 17:01
Spain 4Y 0.085 0.084 0.071 0.09 0.02 21.43% 2020/04/07 Time 17:01
Spain 5Y 0.229 0.223 0.223 0.236 0.02 8.53% 2020/04/07 Time 17:01
Spain 6Y 0.391 0.389 0.369 0.398 0.02 5.39% 2020/04/07 Time 17:01
Spain 7Y 0.523 0.52 0.506 0.53 0.02 2.95% 2020/04/07 Time 17:01
Spain 8Y 0.595 0.594 0.569 0.601 0.03 4.39% 2020/04/07 Time 17:01
Spain 9Y 0.664 0.665 0.633 0.671 0.03 4.08% 2020/04/07 Time 17:01
Spain 10Y 0.74 - 0.715 0.747 0.03 3.64% 2020/04/07 Time 17:01
Spain 15Y 1.08 1.077 1.071 1.086 0.02 2.27% 2020/04/07 Time 17:01
Spain 20Y 1.263 1.26 1.233 1.271 0.03 2.02% 2020/04/07 Time 17:01
Spain 25Y 1.428 1.425 1.401 1.436 0.02 1.71% 2020/04/07 Time 17:01
Spain 30Y 1.567 1.573 1.539 1.575 0.03 1.75% 2020/04/07 Time 17:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.218 0.214 0.208 0.235 0.00 0.00% 2020/04/07 Time 11:30
Australia 2Y 0.223 - 0.194 0.226 0.00 0.00% 2020/04/07 Time 16:30
Australia 3Y 0.262 0.252 0.238 0.262 0.00 0.38% 2020/04/07 Time 15:30
Australia 4Y 0.333 - 0.3 0.333 0.01 2.15% 2020/04/07 Time 17:01
Australia 5Y 0.433 0.435 0.397 0.438 0.01 2.61% 2020/04/07 Time 17:01
Australia 6Y 0.542 0.543 0.487 0.546 0.03 5.86% 2020/04/07 Time 17:01
Australia 7Y 0.669 0.662 0.579 0.669 0.07 11.13% 2020/04/07 Time 17:01
Australia 8Y 0.785 0.784 0.676 0.789 0.09 12.14% 2020/04/07 Time 17:01
Australia 9Y 0.867 0.873 0.75 0.885 0.10 12.89% 2020/04/07 Time 17:01
Australia 10Y 0.92 0.931 0.808 0.96 0.10 12.20% 2020/04/07 Time 17:01
Australia 12Y 1.036 1.021 0.857 1.041 0.11 11.76% 2020/04/07 Time 17:01
Australia 15Y 1.307 1.296 1.161 1.317 0.13 11.23% 2020/04/07 Time 16:30
Australia 20Y 1.589 1.581 1.453 1.59 0.18 12.70% 2020/04/07 Time 12:31
Australia 30Y 1.826 1.836 1.607 1.846 0.13 7.60% 2020/04/07 Time 17:01
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y 10.803 4.676 10.744 4.678 1.63 17.80% 2020/04/07 Time 17:01
Slovakia 5Y 0.016 0.059 0.016 0.059 0.02 1500.00% 2020/04/07 Time 17:01
Slovakia 6Y -0.01 - -0.01 0.26 0.19 -1900.00% 2020/04/07 Time 17:01
Slovakia 8Y 0.236 0.232 0.201 0.274 0.05 21.19% 2020/04/07 Time 17:01
Slovakia 9Y 0.343 0.368 0.256 0.377 0.00 0.29% 2020/04/07 Time 17:01
Slovakia 10Y 0.44 - 0.41 0.45 0.05 12.82% 2020/04/07 Time 17:01
Slovakia 13Y 0.637 0.658 0.607 0.663 0.04 7.06% 2020/04/07 Time 17:01
Slovakia 18Y 0.842 0.692 0.692 0.861 0.13 17.76% 2020/04/07 Time 17:01
Slovakia 30Y 0.852 0.851 0.851 0.852 0.00 0.35% 2020/04/07 Time 12:01
Slovakia 50Y 1.061 1.066 1.052 1.122 0.05 5.15% 2020/04/07 Time 17:01
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y -0.345 - -0.345 -0.345 0.10 -21.59% 2020/04/07 Time 10:30
Slovenia 2Y -0.24 -0.265 -0.24 -0.265 0.05 -17.81% 2020/04/07 Time 10:30
Slovenia 3Y -0.63 - -0.617 -0.63 0.00 0.00% 2020/02/05 Time 18:46
Slovenia 5Y 0.173 0.158 0.13 0.173 0.09 98.85% 2020/04/07 Time 17:01
Slovenia 7Y 0.328 0.323 0.215 0.328 0.07 25.67% 2020/04/07 Time 17:01
Slovenia 8Y 0.582 0.536 0.43 0.582 0.15 34.72% 2020/04/07 Time 17:01
Slovenia 10Y 0.628 0.621 0.499 0.628 0.09 16.73% 2020/04/07 Time 17:01
Slovenia 15Y 0.996 0.979 0.82 0.996 0.18 21.32% 2020/04/07 Time 17:01
Slovenia 20Y 1.274 1.193 1.168 1.274 0.19 17.10% 2020/04/07 Time 16:01
Slovenia 25Y 1.342 1.33 1.325 1.344 0.09 6.76% 2020/04/07 Time 16:01
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 19.5 18.75 18.75 19.5 0.00 0.00% 2020/04/07 Time 16:31
Ukraine 2Y 18.67 - 18.67 18.67 0.00 0.00% 2020/04/06 Time 14:30
Ukraine 3Y 18.75 - 18.75 19.995 0.00 0.00% 2020/04/03 Time 18:30
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 3.093 - 3.093 3.093 0.02 0.65% 2020/04/07 Time 6:30
Indonesia 3M 3.203 - 3.203 3.203 0.01 0.19% 2020/04/07 Time 6:30
Indonesia 6M 3.335 - 3.335 3.335 0.00 0.06% 2020/04/07 Time 6:30
Indonesia 1Y 5.849 5.661 5.661 5.849 0.17 3.03% 2020/04/07 Time 8:30
Indonesia 3Y 6.975 6.894 6.894 6.975 0.04 0.59% 2020/04/07 Time 12:31
Indonesia 5Y 7.645 7.595 7.595 7.653 0.02 0.30% 2020/04/07 Time 12:31
Indonesia 10Y 8.218 8.297 8.218 8.297 0.06 0.71% 2020/04/07 Time 12:31
Indonesia 15Y 8.395 8.37 8.37 8.395 0.03 0.31% 2020/04/07 Time 12:31
Indonesia 20Y 8.431 8.407 8.407 8.431 0.02 0.26% 2020/04/07 Time 12:31
Indonesia 25Y 8.915 8.89 8.89 8.915 0.02 0.27% 2020/04/07 Time 12:31
Indonesia 30Y 8.574 8.532 8.532 8.574 0.06 0.68% 2020/04/07 Time 9:30
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 3M 9.808 - 9.808 9.808 1.30 13.20% 2020/04/07 Time 12:01
Uganda 6M 10.744 - 10.744 10.744 0.85 7.86% 2020/04/07 Time 12:01
Uganda 1Y 11.475 - 11.475 11.475 0.50 4.36% 2020/04/07 Time 12:01
Uganda 2Y 14.475 - 14.475 14.743 0.00 0.00% 2020/04/06 Time 21:30
Uganda 3Y 16.417 - 16.417 16.417 0.00 0.00% 2020/03/31 Time 11:00
Uganda 5Y 17.18 - 17.18 17.18 0.00 0.00% 2020/04/01 Time 11:00
Uganda 10Y 16.747 - 16.747 16.747 0.11 0.65% 2020/04/07 Time 11:01
Uganda 15Y 16.749 - 16.749 16.749 0.00 0.01% 2020/04/07 Time 12:01
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 0.084 0.142 0.081 0.142 0.01 10.53% 2020/04/07 Time 16:01
U.S. 3M 0.13 0.127 0.109 0.178 0.03 27.45% 2020/04/07 Time 17:01
U.S. 6M 0.198 0.165 0.165 0.214 0.04 23.75% 2020/04/07 Time 17:01
U.S. 1Y 0.185 0.18 0.16 0.404 0.02 10.12% 2020/04/07 Time 16:31
U.S. 2Y 0.29 0.292 0.26 0.296 0.03 9.85% 2020/04/07 Time 16:31
U.S. 3Y 0.376 0.378 0.332 0.378 0.04 12.57% 2020/04/07 Time 17:01
U.S. 5Y 0.483 0.494 0.438 0.495 0.04 8.78% 2020/04/07 Time 17:01
U.S. 7Y 0.639 0.651 0.579 0.655 0.06 10.36% 2020/04/07 Time 17:01
U.S. 10Y 0.734 0.745 0.668 0.749 0.06 8.26% 2020/04/07 Time 17:01
U.S. 30Y 1.339 1.341 1.271 1.357 0.06 4.77% 2020/04/07 Time 17:01
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.106 -0.071 -0.063 -0.106 0.02 -19.81% 2020/04/07 Time 16:01
Italy 3M -0.031 -0.041 -0.021 0.001 0.02 -54.84% 2020/04/07 Time 15:01
Italy 6M 0.178 0.179 0.145 0.18 0.01 6.74% 2020/04/07 Time 17:01
Italy 9M 0.226 0.204 0.204 0.23 0.01 6.60% 2020/04/07 Time 17:01
Italy 1Y 0.269 0.261 0.246 0.292 0.00 1.13% 2020/04/07 Time 17:01
Italy 2Y 0.45 0.446 0.413 0.453 0.02 4.90% 2020/04/07 Time 17:01
Italy 3Y 0.522 0.517 0.482 0.522 0.02 3.57% 2020/04/07 Time 17:01
Italy 4Y 0.752 0.744 0.706 0.752 0.02 3.01% 2020/04/07 Time 17:01
Italy 5Y 0.917 0.909 0.874 0.921 0.03 2.92% 2020/04/07 Time 17:01
Italy 6Y 1.091 1.084 1.05 1.093 0.03 2.73% 2020/04/07 Time 17:01
Italy 7Y 1.157 1.146 1.115 1.157 0.03 2.21% 2020/04/07 Time 17:01
Italy 8Y 1.268 1.26 1.225 1.268 0.02 1.68% 2020/04/07 Time 17:01
Italy 9Y 1.414 1.405 1.38 1.414 0.02 1.43% 2020/04/07 Time 17:01
Italy 10Y 1.522 1.509 1.481 1.522 0.03 2.15% 2020/04/07 Time 17:01
Italy 15Y 1.952 1.94 1.911 1.952 0.02 0.98% 2020/04/07 Time 17:01
Italy 20Y 2.156 2.145 2.117 2.156 0.02 0.79% 2020/04/07 Time 17:01
Italy 30Y 2.443 2.44 2.423 2.443 0.03 1.08% 2020/04/07 Time 17:01
Italy 50Y 2.598 2.588 2.564 2.598 0.03 1.05% 2020/04/07 Time 17:01
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 3M -0.242 -0.432 -0.242 -0.432 0.19 -43.33% 2020/04/07 Time 13:30
Ireland 6M -0.275 -0.313 -0.275 -0.313 0.04 -11.58% 2020/04/07 Time 13:30
Ireland 1Y -0.252 -0.251 -0.216 -0.284 0.00 -1.18% 2020/04/07 Time 17:01
Ireland 3Y -0.256 - -0.22 -0.267 0.01 -2.34% 2020/04/07 Time 17:01
Ireland 4Y -0.147 -0.157 -0.095 -0.157 0.02 -10.91% 2020/04/07 Time 17:01
Ireland 5Y -0.043 -0.048 -0.028 -0.069 0.02 -35.82% 2020/04/07 Time 17:01
Ireland 6Y 0.097 0.088 0.046 0.108 0.04 83.02% 2020/04/07 Time 17:01
Ireland 7Y -0.311 - -0.322 -0.293 0.00 0.00% 2020/01/29 Time 0:00
Ireland 9Y -0.187 - -0.193 -0.158 0.00 0.00% 2020/01/29 Time 0:00
Ireland 10Y 0.275 0.273 0.245 0.29 0.05 23.32% 2020/04/07 Time 17:01
Ireland 15Y 0.631 0.624 0.593 0.644 0.04 6.05% 2020/04/07 Time 17:01
Ireland 20Y 0.682 0.671 0.64 0.692 0.03 5.08% 2020/04/07 Time 17:01
Ireland 30Y 0.943 0.939 0.926 0.949 0.04 3.97% 2020/04/07 Time 17:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 3Y 2.1 - 2.1 2.1 0.03 1.43% 2020/04/07 Time 15:01
Iceland 6Y 2.41 - 2.41 2.44 0.00 0.00% 2020/04/03 Time 19:30
Iceland 10Y 2.793 - 2.793 2.793 0.05 1.82% 2020/04/07 Time 15:01
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 3M 1.764 - 1.764 1.764 0.00 0.00% 2020/04/06 Time 11:00
Bahrain 6M 2.016 - 2.016 2.016 0.00 0.10% 2020/04/07 Time 11:01
Bahrain 9M 2.028 - 2.028 2.028 0.00 0.05% 2020/04/07 Time 11:30
Bahrain 1Y 2.036 - 2.036 2.036 0.00 0.00% 2020/04/06 Time 11:00
Bahrain 2Y 1.889 - 1.889 1.889 0.00 0.00% 2020/04/01 Time 5:00
Bahrain 5Y 4.355 - 4.355 4.355 0.00 0.00% 2020/04/02 Time 11:00
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 3M 3.385 3.355 3.355 3.385 0.05 1.47% 2020/04/07 Time 4:30
Brazil 6M 3.28 3.235 3.235 3.28 0.08 2.34% 2020/04/07 Time 4:30
Brazil 9M 3.345 - 3.345 3.345 0.00 0.00% 2020/04/04 Time 4:00
Brazil 1Y 3.556 3.521 3.521 3.556 0.03 0.94% 2020/04/07 Time 4:30
Brazil 2Y 4.46 4.42 4.42 4.46 0.13 2.87% 2020/04/07 Time 4:30
Brazil 3Y 5.935 5.93 5.93 5.935 0.29 4.90% 2020/04/07 Time 4:30
Brazil 5Y 6.888 6.811 6.811 6.888 0.22 3.22% 2020/04/07 Time 4:30
Brazil 8Y 7.548 7.505 7.505 7.548 0.27 3.52% 2020/04/07 Time 4:30
Brazil 10Y 7.872 7.827 7.827 7.872 0.27 3.42% 2020/04/07 Time 4:30
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 1M 0.142 - 0.142 0.142 0.00 1.43% 2020/04/07 Time 11:01
U.K. 3M 0.299 - 0.299 0.299 0.14 85.71% 2020/04/07 Time 11:01
U.K. 6M 0.186 - 0.186 0.186 0.06 51.22% 2020/04/07 Time 11:01
U.K. 1Y 0.108 0.113 0.095 0.133 0.01 14.89% 2020/04/07 Time 17:01
U.K. 2Y 0.1 0.103 0.1 0.132 0.01 8.70% 2020/04/07 Time 16:31
U.K. 3Y 0.126 0.127 0.116 0.154 0.01 9.57% 2020/04/07 Time 17:01
U.K. 4Y 0.132 0.128 0.116 0.151 0.02 14.78% 2020/04/07 Time 17:01
U.K. 5Y 0.178 0.175 0.161 0.201 0.01 6.59% 2020/04/07 Time 16:31
U.K. 6Y 0.16 0.162 0.145 0.181 0.02 11.11% 2020/04/07 Time 17:01
U.K. 7Y 0.18 0.183 0.165 0.201 0.02 9.76% 2020/04/07 Time 17:01
U.K. 8Y 0.225 0.23 0.223 0.248 0.02 7.66% 2020/04/07 Time 17:01
U.K. 9Y 0.313 0.312 0.294 0.336 0.02 5.39% 2020/04/07 Time 16:31
U.K. 10Y 0.348 0.351 0.33 0.369 0.02 4.82% 2020/04/07 Time 17:01
U.K. 12Y 0.485 0.488 0.469 0.509 0.01 2.54% 2020/04/07 Time 17:01
U.K. 15Y 0.576 0.573 0.563 0.607 0.01 2.13% 2020/04/07 Time 17:01
U.K. 20Y 0.73 0.727 0.719 0.763 0.01 0.97% 2020/04/07 Time 17:01
U.K. 25Y 0.819 0.816 0.807 0.853 0.01 1.11% 2020/04/07 Time 17:01
U.K. 30Y 0.806 0.803 0.796 0.841 0.01 1.13% 2020/04/07 Time 17:01
U.K. 40Y 0.695 0.692 0.686 0.735 0.00 0.00% 2020/04/07 Time 17:01
U.K. 50Y 0.602 0.593 0.584 0.641 0.01 1.18% 2020/04/07 Time 17:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.467 - -0.462 -0.467 0.00 -0.64% 2020/04/07 Time 17:01
Belgium 3M -0.448 - -0.44 -0.458 0.01 -1.10% 2020/04/07 Time 17:01
Belgium 6M -0.472 -0.464 -0.464 -0.512 0.01 -1.46% 2020/04/07 Time 17:01
Belgium 9M -0.449 -0.442 -0.442 -0.467 0.02 -3.44% 2020/04/07 Time 16:30
Belgium 1Y -0.474 -0.47 -0.47 -0.479 0.01 -1.46% 2020/04/07 Time 17:01
Belgium 2Y -0.462 -0.469 -0.444 -0.469 0.01 -2.33% 2020/04/07 Time 17:01
Belgium 3Y -0.371 -0.375 -0.358 -0.387 0.01 -3.64% 2020/04/07 Time 17:01
Belgium 4Y -0.271 -0.273 -0.257 -0.287 0.02 -7.51% 2020/04/07 Time 17:01
Belgium 5Y -0.181 - -0.166 -0.192 0.02 -11.27% 2020/04/07 Time 17:01
Belgium 6Y -0.123 -0.124 -0.111 -0.146 0.02 -13.38% 2020/04/07 Time 17:01
Belgium 7Y -0.009 -0.014 -0.002 -0.022 0.03 -74.29% 2020/04/07 Time 17:01
Belgium 8Y 0.006 0.001 -0.003 0.01 0.03 -126.09% 2020/04/07 Time 17:01
Belgium 9Y 0.107 - 0.068 0.108 0.04 52.86% 2020/04/07 Time 17:01
Belgium 10Y 0.174 0.167 0.133 0.174 0.04 27.94% 2020/04/07 Time 17:01
Belgium 15Y 0.383 0.375 0.342 0.391 0.04 10.37% 2020/04/07 Time 17:01
Belgium 20Y 0.677 - 0.638 0.684 0.04 5.78% 2020/04/07 Time 17:01
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.66 - -0.66 -0.66 0.00 0.00% 2020/04/06 Time 10:30
Bulgaria 1Y -0.255 - -0.255 -0.255 0.05 -17.48% 2020/04/07 Time 2:00
Bulgaria 3Y -0.256 - -0.256 -0.256 0.01 -2.29% 2020/04/07 Time 2:00
Bulgaria 5Y 0.247 - 0.247 0.247 0.45 -220.49% 2020/04/07 Time 13:01
Bulgaria 7Y 0.026 - 0.026 0.026 0.00 4.00% 2020/04/07 Time 11:01
Bulgaria 10Y 0.21 - 0.21 0.21 0.00 0.00% 2020/04/03 Time 14:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 3M 7.37 - 7.37 7.37 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 6M 7.655 - 7.655 7.655 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 1Y 7.615 - 7.615 7.615 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 2Y 7.995 - 7.995 7.995 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 5Y 8.29 - 8.29 8.29 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 10Y 8.835 - 8.835 8.835 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 15Y 8.965 - 8.965 8.965 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 20Y 9.205 - 9.205 9.205 0.00 0.00% 2020/04/06 Time 11:30
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 6M 1.657 - 1.657 1.657 0.00 0.00% 2020/02/18 Time 11:32
Botswana 3Y 3.281 2.244 2.244 3.281 1.04 46.08% 2020/04/07 Time 13:30
Botswana 5Y 3.348 - 3.348 3.348 0.00 0.00% 2020/04/06 Time 12:01
Botswana 7Y 3.534 - 3.534 3.534 0.05 1.44% 2020/04/07 Time 13:30
Botswana 13Y 5.012 - 5.012 5.012 0.02 0.42% 2020/04/07 Time 13:30
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 6M 13.3 - 13.3 13.3 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 1Y 13.1 - 13.1 13.1 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 3Y 9.26 9.933 9.26 9.933 0.68 7.29% 2020/04/07 Time 14:01
Pakistan 5Y 9.384 - 9.381 9.384 0.00 0.00% 2020/04/06 Time 14:01
Pakistan 10Y 9.234 - 9.234 9.234 0.00 0.01% 2020/04/07 Time 5:00
Pakistan 14Y 9.739 - 9.739 9.739 0.00 0.00% 2020/04/06 Time 14:01
Pakistan 20Y 11.177 - 11.177 11.177 0.00 0.00% 2020/04/06 Time 14:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 3M -0.16 - -0.16 -0.165 0.01 -5.63% 2020/04/07 Time 17:01
Portugal 6M -0.197 - -0.188 -0.2 0.00 -1.99% 2020/04/07 Time 16:30
Portugal 1Y -0.192 -0.188 -0.188 -0.204 0.02 -7.69% 2020/04/07 Time 17:01
Portugal 2Y -0.024 -0.028 -0.017 -0.031 0.02 -48.94% 2020/04/07 Time 17:01
Portugal 3Y 0.099 0.096 0.079 0.109 0.02 20.73% 2020/04/07 Time 17:01
Portugal 4Y 0.206 0.21 0.192 0.223 0.01 4.85% 2020/04/07 Time 17:01
Portugal 5Y 0.427 0.418 0.406 0.428 0.02 3.64% 2020/04/07 Time 17:01
Portugal 6Y 0.516 0.512 0.509 0.527 0.01 2.18% 2020/04/07 Time 17:01
Portugal 7Y 0.585 - 0.581 0.604 0.00 0.34% 2020/04/07 Time 17:01
Portugal 8Y 0.726 0.724 0.72 0.743 0.02 2.11% 2020/04/07 Time 17:01
Portugal 9Y 0.782 - 0.775 0.798 0.01 1.82% 2020/04/07 Time 17:01
Portugal 10Y 0.827 0.829 0.817 0.848 0.01 0.85% 2020/04/07 Time 17:01
Portugal 15Y 1.088 1.086 1.082 1.096 0.02 1.78% 2020/04/07 Time 17:01
Portugal 20Y 1.256 1.252 1.232 1.262 0.02 1.45% 2020/04/07 Time 17:01
Portugal 30Y 1.596 1.589 1.586 1.604 0.03 1.59% 2020/04/07 Time 17:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 1.25 - 1.25 1.25 0.00 0.00% 2020/04/03 Time 5:00
Peru 5Y 2.362 - 2.362 2.362 0.06 2.70% 2020/04/07 Time 6:30
Peru 10Y 5.469 - 5.469 5.469 0.02 0.35% 2020/04/07 Time 6:30
Peru 15Y 6.1 - 6.1 6.1 0.00 0.00% 2020/04/04 Time 6:00
Peru 20Y 6.15 - 6.15 6.15 0.02 0.36% 2020/04/07 Time 6:30
Peru 30Y 6.3 - 6.3 6.3 0.10 1.59% 2020/04/07 Time 6:30
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 0.783 0.763 0.763 0.783 0.03 3.83% 2020/04/07 Time 13:30
Thailand 2Y 0.721 0.691 0.691 0.721 0.03 4.16% 2020/04/07 Time 13:30
Thailand 5Y 0.982 0.997 0.982 0.997 0.02 2.14% 2020/04/07 Time 15:01
Thailand 7Y 1.284 1.254 1.254 1.284 0.05 3.97% 2020/04/07 Time 13:30
Thailand 10Y 1.425 1.395 1.395 1.425 0.00 0.00% 2020/04/07 Time 14:30
Thailand 12Y 1.632 1.602 1.602 1.632 0.08 4.60% 2020/04/07 Time 14:30
Thailand 14Y 1.632 1.602 1.602 1.632 0.08 4.96% 2020/04/07 Time 14:30
Thailand 16Y 1.935 - 1.834 1.935 0.00 0.00% 2020/04/07 Time 13:01
Thailand 3Y 0.964 0.944 0.944 0.964 0.01 1.04% 2020/04/07 Time 13:30
Thailand 15Y 1.657 1.587 1.587 1.657 0.01 0.30% 2020/04/07 Time 14:30
Thailand 20Y 1.96 1.909 1.909 1.96 0.00 0.00% 2020/04/07 Time 14:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.29 - 0.29 0.29 0.01 1.72% 2020/04/07 Time 14:01
Taiwan 5Y 0.36 - 0.36 0.36 0.02 5.88% 2020/04/07 Time 14:01
Taiwan 10Y 0.495 - 0.495 0.495 0.03 5.32% 2020/04/07 Time 14:01
Taiwan 20Y 0.66 - 0.66 0.66 0.01 1.52% 2020/04/07 Time 14:01
Taiwan 30Y 0.7 - 0.7 0.7 0.01 0.72% 2020/04/07 Time 14:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 12.49 - 11.98 12.49 0.00 0.00% 2020/04/06 Time 20:31
Turkey 2Y 12.385 12.54 12.385 12.54 0.27 2.14% 2020/04/07 Time 15:30
Turkey 3Y 12.07 - 12.07 12.07 0.04 0.29% 2020/04/07 Time 15:01
Turkey 5Y 14.105 14.065 14.015 14.105 0.31 2.20% 2020/04/07 Time 16:01
Turkey 10Y 14.34 14.17 14.145 14.34 0.31 2.16% 2020/04/07 Time 16:31
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 2M 0.53 - 0.53 0.53 0.01 0.94% 2020/04/07 Time 11:30
Mauritius 4M 0.896 - 0.896 0.896 0.00 0.11% 2020/04/07 Time 12:01
Mauritius 6M 0.854 - 0.854 0.854 0.00 0.12% 2020/04/07 Time 12:01
Mauritius 8M 0.812 - 0.812 0.812 0.00 0.12% 2020/04/07 Time 14:01
Mauritius 1Y 0.676 - 0.676 0.676 0.50 74.11% 2020/04/07 Time 15:30
Mauritius 2Y 1.067 - 1.067 1.067 0.00 0.09% 2020/04/07 Time 5:00
Mauritius 3Y 1.69 - 1.69 1.69 0.00 0.06% 2020/04/07 Time 5:00
Mauritius 4Y 2.14 - 2.14 2.198 0.00 0.00% 2020/04/06 Time 17:30
Mauritius 5Y 2.445 - 2.445 2.445 0.00 0.08% 2020/04/07 Time 15:30
Mauritius 10Y 3.395 - 3.395 3.395 0.00 0.00% 2020/04/06 Time 11:00
Mauritius 15Y 3.964 - 3.964 3.964 0.00 0.00% 2020/04/06 Time 11:00
Mauritius 20Y 4.328 - 4.328 4.328 0.00 0.02% 2020/04/07 Time 14:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.544 - 0.544 0.544 0.37 67.65% 2020/04/07 Time 12:01
Czech Republic 2Y 0.793 0.737 0.668 0.793 0.00 0.25% 2020/04/07 Time 13:01
Czech Republic 3Y 0.79 0.848 0.78 0.869 0.09 11.27% 2020/04/07 Time 13:30
Czech Republic 4Y 0.953 0.955 0.807 0.988 0.02 1.71% 2020/04/07 Time 17:01
Czech Republic 5Y 0.875 0.884 0.864 0.958 0.01 1.14% 2020/04/07 Time 13:30
Czech Republic 6Y 1.097 1.138 1.07 1.219 0.11 10.12% 2020/04/07 Time 16:30
Czech Republic 7Y 1.184 1.145 1.142 1.184 0.02 2.03% 2020/04/07 Time 13:30
Czech Republic 8Y 1.219 1.288 1.204 1.288 0.02 1.84% 2020/04/07 Time 13:01
Czech Republic 9Y 1.189 - 1.162 1.189 0.00 0.00% 2020/04/06 Time 21:01
Czech Republic 10Y 1.349 1.328 1.152 1.373 0.01 1.04% 2020/04/07 Time 13:01
Czech Republic 15Y 1.352 1.39 1.352 1.39 0.10 7.25% 2020/04/07 Time 14:01
Czech Republic 20Y 1.366 1.573 1.366 1.639 0.29 21.30% 2020/04/07 Time 14:01
Czech Republic 50Y 2.198 2.44 2.198 2.489 0.00 0.00% 2020/04/07 Time 13:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 1.45 - 1.45 1.45 0.09 5.86% 2020/04/07 Time 7:30
China 2Y 1.725 1.843 1.725 1.843 0.15 8.70% 2020/04/07 Time 7:00
China 3Y 1.875 1.888 1.873 1.925 0.07 3.89% 2020/04/07 Time 13:01
China 5Y 2.09 2.103 2.09 2.208 0.16 7.46% 2020/04/07 Time 13:30
China 7Y 2.415 - 2.415 2.5 0.17 7.00% 2020/04/07 Time 10:00
China 10Y 2.518 2.52 2.503 2.578 0.10 3.97% 2020/04/07 Time 14:30
China 15Y 2.99 - 2.982 2.99 0.00 0.00% 2020/04/01 Time 13:30
China 20Y 3.109 - 3.109 3.109 0.00 0.00% 2020/04/03 Time 14:30
China 30Y 3.194 3.197 3.18 3.227 0.07 2.25% 2020/04/07 Time 14:30
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 20Y -0.14 - -0.14 -0.18 0.00 0.00% 2019/10/25 Time 19:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia Overnight 5.89 - 5.89 5.89 0.35 5.94% 2020/04/07 Time 16:30
Russia 1W 5.79 - 5.79 5.79 0.02 0.35% 2020/04/07 Time 14:30
Russia 2W 5.82 - 5.82 5.82 0.02 0.34% 2020/04/07 Time 14:30
Russia 1M 5.83 - 5.83 5.83 0.03 0.51% 2020/04/07 Time 14:30
Russia 2M 5.87 - 5.87 5.87 0.02 0.34% 2020/04/07 Time 14:30
Russia 3M 5.89 - 5.89 5.89 0.03 0.51% 2020/04/07 Time 14:30
Russia 6M 5.97 - 5.97 5.97 0.18 3.02% 2020/04/07 Time 14:30
Russia 1Y 5.695 5.685 5.68 5.695 0.03 0.44% 2020/04/07 Time 17:01
Russia 2Y 6.12 6.14 6.11 6.185 0.09 1.39% 2020/04/07 Time 16:30
Russia 3Y 6.2 6.235 6.2 6.29 0.10 1.53% 2020/04/07 Time 17:01
Russia 5Y 6.56 6.55 6.53 6.56 0.04 0.54% 2020/04/07 Time 16:30
Russia 7Y 6.53 6.55 6.515 6.55 0.04 0.54% 2020/04/07 Time 16:30
Russia 10Y 6.745 6.73 6.725 6.745 0.01 0.15% 2020/04/07 Time 17:01
Russia 15Y 6.86 6.82 6.82 6.86 0.02 0.22% 2020/04/07 Time 16:30
Russia 20Y 6.98 - 6.95 6.98 0.03 0.43% 2020/04/07 Time 17:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 6M 3.154 - 3.154 3.154 0.00 0.00% 2020/04/06 Time 11:00
Romania 1Y 2.98 - 2.98 2.98 0.00 0.00% 2020/04/06 Time 11:30
Romania 2Y 3.525 3.55 3.45 3.556 0.03 0.71% 2020/04/07 Time 13:30
Romania 3Y 3.7 3.751 3.7 3.751 0.05 1.35% 2020/04/07 Time 13:30
Romania 4Y 3.875 3.86 3.86 3.875 0.03 0.65% 2020/04/07 Time 13:30
Romania 5Y 3.975 - 3.941 3.975 0.00 0.00% 2020/04/06 Time 18:01
Romania 7Y 4.025 4.05 3.975 4.051 0.03 0.62% 2020/04/07 Time 13:30
Romania 10Y 4.875 - 4.875 4.875 0.33 7.14% 2020/04/07 Time 11:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.222 -0.144 -0.144 -0.222 0.00 -0.45% 2020/04/07 Time 16:01
Japan 3M -0.129 -0.149 -0.129 -0.149 0.00 -3.10% 2020/04/07 Time 16:01
Japan 6M -0.234 -0.169 -0.169 -0.234 0.00 0.00% 2020/04/07 Time 16:01
Japan 9M -0.229 -0.159 -0.159 -0.229 0.00 0.00% 2020/04/07 Time 16:01
Japan 1Y -0.13 - -0.115 -0.14 0.00 -1.54% 2020/04/07 Time 17:01
Japan 2Y -0.12 -0.123 -0.117 -0.138 0.01 -5.51% 2020/04/07 Time 13:30
Japan 3Y -0.145 -0.136 -0.136 -0.153 0.00 -0.69% 2020/04/07 Time 17:01
Japan 4Y -0.1 -0.095 -0.093 -0.115 0.01 -4.76% 2020/04/07 Time 16:01
Japan 5Y -0.088 -0.085 -0.085 -0.103 0.00 -4.35% 2020/04/07 Time 14:01
Japan 6Y -0.117 -0.108 -0.102 -0.135 0.00 -1.71% 2020/04/07 Time 17:01
Japan 7Y -0.112 -0.1 -0.099 -0.134 0.00 -1.79% 2020/04/07 Time 17:01
Japan 8Y -0.087 -0.08 -0.08 -0.103 0.00 -3.33% 2020/04/07 Time 17:01
Japan 9Y -0.022 -0.02 -0.019 -0.038 0.01 -26.67% 2020/04/07 Time 16:01
Japan 10Y 0.015 0.017 0.002 0.017 0.01 114.29% 2020/04/07 Time 16:01
Japan 15Y 0.232 0.242 0.221 0.242 0.01 3.11% 2020/04/07 Time 17:01
Japan 20Y 0.319 0.318 0.3 0.319 0.02 8.14% 2020/04/07 Time 16:30
Japan 30Y 0.452 0.45 0.42 0.452 0.03 7.88% 2020/04/07 Time 16:30
Japan 40Y 0.456 0.457 0.43 0.459 0.03 7.29% 2020/04/07 Time 17:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 7 - 6.75 7 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 6M 7.2 - 7.2 7.2 0.00 0.00% 2020/04/06 Time 15:01
Sri Lanka 1Y 8.219 - 8.219 8.219 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 2Y 8.682 - 8.682 8.682 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 3Y 9.204 - 9.204 9.204 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 4Y 9.412 - 9.412 9.412 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 5Y 9.464 - 9.464 9.464 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 6Y 9.519 - 9.519 9.519 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 7Y 9.62 - 9.62 9.62 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 8Y 9.671 - 9.671 9.671 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 9Y 9.779 - 9.779 9.779 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 10Y 9.831 - 9.831 9.831 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 15Y 9.986 - 9.986 9.986 0.00 0.00% 2020/04/06 Time 16:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 0.608 - 0.608 0.608 0.11 21.12% 2020/04/07 Time 14:01
Singapore 3M 0.697 - 0.697 0.697 0.17 33.02% 2020/04/07 Time 14:01
Singapore 6M 0.616 - 0.616 0.616 0.13 20.29% 2020/04/07 Time 14:01
Singapore 1Y 0.675 0.771 0.675 0.771 0.00 0.00% 2020/04/07 Time 14:01
Singapore 2Y 0.637 0.642 0.602 0.642 0.06 11.17% 2020/04/07 Time 14:30
Singapore 5Y 0.751 0.749 0.712 0.754 0.06 8.06% 2020/04/07 Time 14:30
Singapore 10Y 1.096 1.098 1.058 1.098 0.06 5.38% 2020/04/07 Time 14:30
Singapore 15Y 1.354 1.356 1.321 1.372 0.05 3.60% 2020/04/07 Time 14:30
Singapore 20Y 1.491 1.49 1.462 1.504 0.02 1.36% 2020/04/07 Time 14:30
Singapore 30Y 1.505 1.504 1.482 1.514 0.02 1.42% 2020/04/07 Time 14:30
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland Overnight -0.9 -0.77 -0.74 -0.9 0.00 0.00% 2020/04/07 Time 15:01
Switzerland 1W -0.74 - -0.67 -0.9 0.07 -9.46% 2020/04/07 Time 16:31
Switzerland 1M -0.55 - -0.54 -0.58 0.04 -6.78% 2020/04/07 Time 16:31
Switzerland 2M -0.56 -0.51 -0.46 -0.75 0.19 -25.33% 2020/04/07 Time 17:01
Switzerland 3M -0.54 -0.57 -0.44 -0.75 0.21 -28.00% 2020/04/07 Time 17:01
Switzerland 6M -0.8 - -0.8 -0.81 0.32 -40.00% 2020/04/07 Time 12:01
Switzerland 1Y -0.37 -0.31 -0.28 -0.38 0.03 -8.11% 2020/04/07 Time 17:01
Switzerland 2Y -0.645 - -0.631 -0.645 0.01 -1.53% 2020/04/07 Time 16:31
Switzerland 3Y -0.619 -0.612 -0.612 -0.633 0.02 -2.37% 2020/04/07 Time 16:31
Switzerland 4Y -0.568 -0.566 -0.565 -0.582 0.02 -3.57% 2020/04/07 Time 16:31
Switzerland 5Y -0.528 -0.529 -0.525 -0.546 0.02 -2.94% 2020/04/07 Time 16:31
Switzerland 6Y -0.46 - -0.458 -0.57 0.11 -19.16% 2020/04/07 Time 16:31
Switzerland 7Y -0.438 - -0.436 -0.462 0.02 -4.58% 2020/04/07 Time 16:31
Switzerland 8Y -0.398 - -0.396 -0.424 0.04 -8.72% 2020/04/07 Time 16:31
Switzerland 9Y -0.332 - -0.332 -0.365 0.05 -12.63% 2020/04/07 Time 17:01
Switzerland 10Y -0.303 -0.302 -0.301 -0.314 0.03 -10.09% 2020/04/07 Time 17:01
Switzerland 15Y -0.195 -0.199 -0.189 -0.204 0.02 -9.72% 2020/04/07 Time 13:30
Switzerland 20Y -0.105 - -0.102 -0.135 0.03 -21.05% 2020/04/07 Time 16:31
Switzerland 30Y -0.115 - -0.106 -0.142 0.03 -17.86% 2020/04/07 Time 16:31
Switzerland 50Y -0.103 -0.138 -0.1 -0.152 0.04 -28.47% 2020/04/07 Time 16:31
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 0.52 - 0.52 0.52 0.08 15.38% 2020/04/07 Time 4:00
Chile 2Y 0.55 - 0.55 0.55 0.02 3.64% 2020/04/07 Time 0:30
Chile 3Y 0.7 - 0.7 0.7 0.19 37.25% 2020/04/07 Time 4:00
Chile 4Y 1 - 1 1 0.40 66.67% 2020/04/07 Time 4:00
Chile 5Y 1.63 - 1.63 1.63 0.11 7.24% 2020/04/07 Time 4:00
Chile 8Y 2.65 - 2.65 2.65 0.00 0.00% 2020/04/06 Time 22:30
Chile 10Y 3.4 - 3.4 3.4 0.21 6.18% 2020/04/07 Time 4:00
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.606 - 1.606 1.606 0.00 0.25% 2020/04/07 Time 3:00
Serbia 2Y 1.93 - 1.93 2 0.01 0.52% 2020/04/07 Time 15:30
Serbia 4Y 2.44 - 2.2 2.44 0.00 0.00% 2020/04/07 Time 15:30
Serbia 5Y 2.55 - 2.4 2.55 0.00 0.00% 2020/04/07 Time 15:30
Serbia 7Y 2.73 - 2.675 2.73 0.00 0.00% 2020/04/07 Time 15:30
Serbia 10Y 2.9 2.875 2.875 2.9 0.00 0.00% 2020/04/07 Time 11:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.595 - -0.565 -0.604 0.02 -3.03% 2020/04/07 Time 17:01
France 3M -0.513 - -0.51 -0.517 0.00 -0.39% 2020/04/07 Time 17:01
France 6M -0.483 -0.479 -0.479 -0.514 0.00 -0.83% 2020/04/07 Time 17:01
France 9M -0.486 -0.483 -0.469 -0.514 0.00 -0.21% 2020/04/07 Time 17:01
France 1Y -0.481 -0.477 -0.471 -0.482 0.01 -1.04% 2020/04/07 Time 17:01
France 2Y -0.493 -0.495 -0.481 -0.511 0.02 -4.09% 2020/04/07 Time 17:01
France 3Y -0.41 -0.411 -0.406 -0.431 0.01 -2.15% 2020/04/07 Time 17:01
France 4Y -0.366 -0.372 -0.353 -0.38 0.01 -3.43% 2020/04/07 Time 17:01
France 5Y -0.265 -0.267 -0.255 -0.291 0.02 -6.69% 2020/04/07 Time 17:01
France 6Y -0.175 -0.179 -0.166 -0.2 0.02 -10.26% 2020/04/07 Time 17:01
France 7Y -0.0735 -0.078 -0.067 -0.104 0.03 -25.38% 2020/04/07 Time 17:01
France 8Y -0.023 -0.029 -0.02 -0.058 0.03 -55.77% 2020/04/07 Time 17:01
France 9Y 0.057 0.05 0.018 0.059 0.04 171.43% 2020/04/07 Time 17:01
France 10Y 0.099 0.091 0.059 0.1 0.04 57.14% 2020/04/07 Time 17:01
France 15Y 0.365 0.359 0.329 0.373 0.04 10.61% 2020/04/07 Time 17:01
France 20Y 0.598 0.594 0.579 0.603 0.04 6.79% 2020/04/07 Time 17:01
France 25Y 0.713 0.716 0.672 0.719 0.04 5.16% 2020/04/07 Time 17:01
France 30Y 0.851 0.853 0.809 0.856 0.04 4.55% 2020/04/07 Time 17:01
France 50Y 0.912 0.907 0.871 0.919 0.04 4.35% 2020/04/07 Time 17:01
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.25 - 3.25 3.25 0.08 2.49% 2020/04/07 Time 14:01
Philippines 3M 3.324 3.272 3.272 3.324 0.05 1.62% 2020/04/07 Time 14:01
Philippines 6M 3.51 - 3.51 3.51 0.01 0.40% 2020/04/07 Time 14:01
Philippines 1Y 3.676 - 3.676 3.676 0.05 1.27% 2020/04/07 Time 14:01
Philippines 2Y 4.053 - 4.053 4.053 0.31 7.62% 2020/04/07 Time 14:01
Philippines 3Y 4.178 - 4.178 4.178 0.28 6.65% 2020/04/07 Time 14:01
Philippines 4Y 4.313 - 4.313 4.313 0.23 5.26% 2020/04/07 Time 14:01
Philippines 5Y 4.442 - 4.442 4.442 0.18 4.01% 2020/04/07 Time 14:01
Philippines 7Y 4.653 - 4.653 4.653 0.11 2.39% 2020/04/07 Time 14:01
Philippines 10Y 4.705 - 4.705 4.705 0.16 3.38% 2020/04/07 Time 14:01
Philippines 20Y 5.029 - 5.029 5.029 0.06 1.11% 2020/04/07 Time 14:01
Philippines 25Y 5.257 - 5.257 5.257 0.06 1.10% 2020/04/07 Time 14:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 3Y 2.519 2.954 2.519 2.96 0.38 14.89% 2020/04/07 Time 16:30
Qatar 5Y 3.068 2.789 2.789 3.255 0.14 4.89% 2020/04/07 Time 17:01
Qatar 7Y 3.166 3.174 3.092 3.174 0.08 2.56% 2020/04/07 Time 17:01
Qatar 10Y 3.354 3.362 3.28 3.362 0.08 2.41% 2020/04/07 Time 17:01
Qatar 30Y 4.118 4.123 4.053 4.147 0.06 1.43% 2020/04/07 Time 17:01
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 0.204 0.163 0.143 0.204 0.06 38.78% 2020/04/07 Time 17:01
Canada 2M 0.203 - 0.203 0.203 0.01 2.46% 2020/04/07 Time 17:01
Canada 3M 0.166 0.164 0.164 0.166 0.02 13.86% 2020/04/07 Time 17:01
Canada 6M 0.337 0.317 0.317 0.337 0.03 8.36% 2020/04/07 Time 17:01
Canada 1Y 0.426 - 0.426 0.426 0.04 10.36% 2020/04/07 Time 17:01
Canada 2Y 0.451 0.443 0.44 0.458 0.01 1.58% 2020/04/07 Time 17:01
Canada 3Y 0.531 0.543 0.523 0.543 0.01 1.72% 2020/04/07 Time 17:01
Canada 4Y 0.625 0.644 0.608 0.649 0.02 2.97% 2020/04/07 Time 17:01
Canada 5Y 0.66 0.679 0.645 0.681 0.02 2.64% 2020/04/07 Time 17:01
Canada 7Y 0.668 0.681 0.648 0.684 0.03 4.05% 2020/04/07 Time 17:01
Canada 10Y 0.792 0.81 0.755 0.81 0.04 5.18% 2020/04/07 Time 17:01
Canada 20Y 1.153 1.167 1.115 1.167 0.05 4.72% 2020/04/07 Time 17:01
Canada 30Y 1.309 1.326 1.274 1.326 0.05 3.81% 2020/04/07 Time 17:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.87 - 0.87 0.87 0.02 2.30% 2020/04/07 Time 14:30
South Korea 2Y 1.024 - 1.024 1.024 0.01 0.98% 2020/04/07 Time 14:30
South Korea 3Y 1.049 - 1.041 1.051 0.00 0.10% 2020/04/07 Time 11:30
South Korea 4Y 1.24 - 1.24 1.24 0.01 0.65% 2020/04/07 Time 14:30
South Korea 5Y 1.318 1.308 1.288 1.318 0.02 1.38% 2020/04/07 Time 11:30
South Korea 10Y 1.58 1.562 1.533 1.58 0.04 2.46% 2020/04/07 Time 11:30
South Korea 20Y 1.661 1.652 1.632 1.661 0.03 2.09% 2020/04/07 Time 11:30
South Korea 30Y 1.67 1.656 1.643 1.671 0.03 1.95% 2020/04/07 Time 11:30
South Korea 50Y 1.671 - 1.671 1.671 0.01 0.84% 2020/04/07 Time 14:30
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 0:00
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 0:00
Croatia 3Y 0.322 0.572 0.32 0.572 0.00 0.31% 2020/04/07 Time 15:01
Croatia 5Y 0.539 0.706 0.537 0.706 0.00 0.19% 2020/04/07 Time 15:01
Croatia 10Y 1.198 - 1.198 1.198 0.00 0.00% 2020/04/03 Time 10:30
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 3.95 - 3.95 3.95 0.05 1.29% 2020/04/07 Time 0:30
Colombia 4Y 5.42 - 5.42 5.42 0.07 1.31% 2020/04/07 Time 0:30
Colombia 5Y 6.5 6.45 6.45 6.5 0.07 1.09% 2020/04/07 Time 1:00
Colombia 10Y 7.7 7.71 7.7 7.71 0.10 1.32% 2020/04/07 Time 1:00
Colombia 15Y 8.1 - 8.1 8.1 0.05 0.62% 2020/04/07 Time 0:30
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya Overnight 5.614 - 5.614 5.614 0.04 0.69% 2020/04/07 Time 10:00
Kenya 3M 7.22 - 7.22 7.22 0.00 0.00% 2020/04/03 Time 21:00
Kenya 6M 8.145 - 8.145 8.145 0.00 0.00% 2020/04/03 Time 21:00
Kenya 1Y 9.049 - 9.049 9.049 0.00 0.00% 2020/04/03 Time 21:00
Kenya 2Y 10.643 - 10.643 10.643 0.00 0.00% 2020/04/06 Time 11:00
Kenya 3Y 10.851 - 10.851 10.851 0.00 0.01% 2020/04/07 Time 5:00
Kenya 4Y 11.31 - 11.31 11.34 0.00 0.00% 2020/04/06 Time 21:30
Kenya 5Y 11.546 - 11.546 11.546 0.00 0.00% 2020/04/06 Time 11:00
Kenya 6Y 11.601 - 11.601 11.601 0.00 0.00% 2020/04/02 Time 14:30
Kenya 7Y 11.654 - 11.654 11.654 0.00 0.00% 2020/04/02 Time 14:30
Kenya 8Y 12.072 - 12.072 12.072 0.04 0.37% 2020/04/07 Time 11:01
Kenya 9Y 12.376 - 12.376 12.376 0.08 0.61% 2020/04/07 Time 11:01
Kenya 10Y 12.614 - 12.614 12.614 0.00 0.00% 2020/04/06 Time 11:00
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 13.093 - 13.093 13.093 0.00 0.00% 2020/04/06 Time 11:00
Kenya 20Y 13.626 - 13.626 13.626 0.00 0.00% 2020/04/06 Time 11:00
Kenya 25Y 13.788 - 13.788 13.788 0.38 2.72% 2020/04/07 Time 11:01
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland Overnight 0.8 - 0.8 0.8 0.20 33.33% 2020/04/07 Time 11:01
Poland 1M 1.15 1.1 1.1 1.15 0.10 9.52% 2020/04/07 Time 14:01
Poland 2M 1.05 - 1.05 1.1 0.10 10.53% 2020/04/07 Time 16:30
Poland 1Y 0.899 0.858 0.822 0.899 0.07 8.97% 2020/04/07 Time 13:01
Poland 2Y 0.874 0.92 0.874 1.384 0.15 16.93% 2020/04/07 Time 17:01
Poland 3Y 0.898 0.908 0.882 0.919 0.01 1.58% 2020/04/07 Time 17:01
Poland 4Y 1.03 1.029 1.023 1.048 0.00 0.19% 2020/04/07 Time 16:30
Poland 5Y 1.25 1.239 1.233 1.275 0.00 0.32% 2020/04/07 Time 16:30
Poland 8Y 1.603 1.612 1.587 1.646 0.04 2.43% 2020/04/07 Time 17:01
Poland 10Y 1.604 - 1.602 1.633 0.04 2.24% 2020/04/07 Time 16:30
Poland 9Y 2.151 - 2.151 2.152 0.00 0.00% 2020/02/04 Time 19:03
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M -0.324 - -0.324 -0.324 0.01 -3.28% 2020/04/07 Time 14:01
Malta 3M -0.296 - -0.296 -0.296 0.01 -3.27% 2020/04/07 Time 14:01
Malta 6M -0.268 - -0.268 -0.268 0.01 -3.60% 2020/04/07 Time 14:01
Malta 1Y -0.257 - -0.257 -0.257 0.00 -0.78% 2020/04/07 Time 16:30
Malta 3Y -0.108 - -0.108 -0.108 0.01 -10.74% 2020/04/07 Time 16:30
Malta 5Y 0.072 - 0.072 0.072 0.00 2.86% 2020/04/07 Time 16:30
Malta 10Y 0.521 - 0.521 0.521 0.00 0.39% 2020/04/07 Time 16:30
Malta 20Y 1.006 - 1.006 1.006 0.01 1.31% 2020/04/07 Time 16:30
Malta 25Y 1.221 - 1.221 1.221 0.01 0.49% 2020/04/07 Time 16:30
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 3W 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 3M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 7M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 1Y 2.65 - 2.65 2.65 0.00 0.00% 2020/03/05 Time 13:01
Malaysia 3Y 2.593 2.577 2.576 2.593 0.01 0.46% 2020/04/07 Time 13:30
Malaysia 5Y 2.951 2.918 2.91 2.951 0.04 1.30% 2020/04/07 Time 13:30
Malaysia 10Y 3.388 3.378 3.371 3.389 0.01 0.41% 2020/04/07 Time 13:30
Malaysia 20Y 3.902 3.879 3.879 3.902 0.02 0.57% 2020/04/07 Time 13:30
Malaysia 7Y 3.259 3.228 3.227 3.259 0.03 0.96% 2020/04/07 Time 12:31
Malaysia 15Y 3.681 - 3.681 3.681 0.02 0.66% 2020/04/07 Time 12:31
Malaysia 30Y 4.107 4.092 4.092 4.107 0.02 0.37% 2020/04/07 Time 13:30
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 3M 1.208 - 1.208 1.208 0.06 5.41% 2020/04/07 Time 17:01
Hungary 6M 1.204 - 1.204 1.204 0.01 0.84% 2020/04/07 Time 17:01
Hungary 1Y 1.141 - 1.141 1.141 0.06 5.26% 2020/04/07 Time 17:01
Hungary 3Y 1.52 - 1.52 1.52 0.00 0.00% 2020/04/06 Time 17:01
Hungary 5Y 1.64 - 1.64 1.64 0.02 1.23% 2020/04/07 Time 17:01
Hungary 10Y 2.81 - 2.81 2.81 0.02 0.54% 2020/04/07 Time 17:01
Hungary 15Y 3.19 - 3.19 3.19 0.03 0.94% 2020/04/07 Time 17:01
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 3M 2.16 - 2.16 2.16 0.00 0.00% 2020/03/17 Time 17:01
Morocco 6M 2.178 - 2.178 2.178 0.00 0.14% 2020/04/07 Time 11:01
Morocco 2Y 2.278 - 2.278 2.278 0.00 0.00% 2020/03/17 Time 17:01
Morocco 5Y 2.536 - 2.536 2.536 0.00 0.00% 2020/03/17 Time 17:01
Morocco 10Y 2.725 - 2.725 2.725 0.00 0.00% 2020/03/17 Time 17:01
Morocco 15Y 3.081 - 3.081 3.081 0.00 0.00% 2020/03/17 Time 17:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt Overnight 9.334 - 9.334 9.334 0.07 0.72% 2020/04/07 Time 14:30
Egypt 3M 13.965 - 13.965 13.965 0.00 0.03% 2020/04/07 Time 5:00
Egypt 6M 14.203 - 14.203 14.203 0.00 0.01% 2020/04/07 Time 5:00
Egypt 9M 13.75 - 13.75 13.75 0.00 0.01% 2020/04/07 Time 5:00
Egypt 1Y 13.7 - 13.7 13.7 0.00 0.01% 2020/04/07 Time 5:00
Egypt 2Y 14.616 - 14.616 14.694 0.00 0.00% 2020/04/02 Time 19:30
Egypt 3Y 14.929 - 14.929 14.929 0.00 0.01% 2020/04/07 Time 11:01
Egypt 5Y 15.137 - 15.137 15.137 0.00 0.00% 2020/04/02 Time 19:30
Egypt 7Y 15.243 - 15.243 15.243 0.00 0.00% 2020/04/02 Time 19:30
Egypt 10Y 15.371 - 15.371 15.437 0.00 0.00% 2020/04/02 Time 19:30
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 6.533 6.394 6.394 6.533 0.03 0.49% 2020/04/07 Time 2:00
Mexico 3M 6.401 6.328 6.328 6.401 0.01 0.16% 2020/04/07 Time 1:30
Mexico 6M 6.21 6.189 6.189 6.21 0.01 0.18% 2020/04/07 Time 1:30
Mexico 9M 6.085 6.044 6.044 6.085 0.03 0.51% 2020/04/07 Time 1:30
Mexico 1Y 5.964 5.934 5.934 5.964 0.01 0.17% 2020/04/07 Time 1:30
Mexico 3Y 6.387 - 6.387 6.387 0.03 0.49% 2020/04/07 Time 1:30
Mexico 5Y 6.535 6.524 6.524 6.535 0.00 0.00% 2020/04/07 Time 2:00
Mexico 7Y 7.19 7.243 7.19 7.243 0.12 1.61% 2020/04/07 Time 1:00
Mexico 10Y 7.612 7.507 7.507 7.612 0.02 0.28% 2020/04/07 Time 3:30
Mexico 15Y 8.043 8.021 8.021 8.106 0.12 1.43% 2020/04/07 Time 3:30
Mexico 20Y 8.592 8.581 8.581 8.666 0.13 1.48% 2020/04/07 Time 3:30
Mexico 30Y 8.752 8.805 8.741 8.805 0.14 1.57% 2020/04/07 Time 1:30
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 3M 7.431 - 7.431 7.431 0.00 0.01% 2020/04/07 Time 5:00
Namibia 6M 7.38 - 7.38 7.38 0.00 0.01% 2020/04/07 Time 5:00
Namibia 9M 6.978 - 6.972 6.978 0.00 0.00% 2020/04/06 Time 21:30
Namibia 1Y 6.647 - 6.638 6.647 0.00 0.00% 2020/04/06 Time 21:30
Namibia 3Y 8.462 - 8.462 8.462 0.00 0.00% 2020/04/06 Time 21:30
Namibia 7Y 11.448 - 11.126 11.448 0.00 0.00% 2020/04/06 Time 21:30
Namibia 10Y 12.503 12.497 12.455 12.906 0.06 0.47% 2020/04/07 Time 17:01
Namibia 15Y 13.59 13.563 13.537 13.899 0.22 1.60% 2020/04/07 Time 17:01
Namibia 20Y 14.056 - 14.056 14.056 0.00 0.00% 2020/04/06 Time 21:30
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 3M 0.009 - 0.009 0.009 0.00 22.22% 2020/04/07 Time 11:30
Norway 6M 0.16 - 0.156 0.165 0.00 0.00% 2020/04/06 Time 14:30
Norway 9M 0.19 0.195 0.19 0.195 0.00 0.00% 2020/04/07 Time 16:01
Norway 1Y 0.213 0.865 0.2 0.865 0.00 0.47% 2020/04/07 Time 13:30
Norway 2Y 0.265 0.27 0.218 0.27 0.02 9.96% 2020/04/07 Time 13:30
Norway 5Y 0.371 0.377 0.336 0.377 0.03 9.12% 2020/04/07 Time 17:01
Norway 10Y 0.7 0.696 0.696 0.7 0.04 5.90% 2020/04/07 Time 12:31
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 3M 3.272 - 3.272 3.272 0.00 0.00% 2020/04/03 Time 20:30
Nigeria 6M 3.071 - 3.071 3.071 0.00 0.00% 2020/04/06 Time 22:30
Nigeria 1Y 4.759 - 4.759 4.759 0.00 0.00% 2020/04/03 Time 20:30
Nigeria 2Y 7.212 - 7.212 7.212 0.00 0.00% 2020/04/06 Time 22:01
Nigeria 4Y 11.038 - 11.038 11.038 0.00 0.00% 2020/04/06 Time 22:01
Nigeria 7Y 12.604 - 12.604 12.604 0.00 0.00% 2020/04/06 Time 22:01
Nigeria 10Y 12.46 - 12.46 12.46 0.00 0.00% 2020/04/06 Time 22:30
Nigeria 20Y 12.707 - 12.707 12.707 0.00 0.00% 2020/04/03 Time 20:01
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.37 - 0.37 0.37 0.00 0.00% 2020/04/06 Time 3:00
New Zealand 2M 0.44 - 0.44 0.44 0.00 0.00% 2020/04/06 Time 3:00
New Zealand 3M 0.5 - 0.5 0.5 0.00 0.00% 2020/04/06 Time 3:00
New Zealand 4M 0.52 0.51 0.51 0.52 0.00 0.00% 2020/04/07 Time 3:30
New Zealand 5M 0.53 0.52 0.52 0.53 0.01 1.89% 2020/04/07 Time 3:30
New Zealand 6M 0.54 - 0.54 0.54 0.01 1.85% 2020/04/07 Time 3:00
New Zealand 1Y 0.275 - 0.275 0.275 0.01 3.77% 2020/04/07 Time 8:00
New Zealand 5Y 0.649 0.639 0.611 0.651 0.04 7.10% 2020/04/07 Time 9:00
New Zealand 7Y 0.88 0.87 0.827 0.882 0.06 7.06% 2020/04/07 Time 9:00
New Zealand 10Y 1.098 1.088 1.033 1.103 0.07 6.81% 2020/04/07 Time 9:00
New Zealand 15Y 1.445 1.435 1.415 1.481 0.04 2.48% 2020/04/07 Time 9:00
New Zealand 20Y 1.7 1.69 1.667 1.733 0.04 2.29% 2020/04/07 Time 9:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.578 - -0.574 -0.593 0.00 -0.52% 2020/04/07 Time 16:30
Netherlands 3M -0.562 -0.557 -0.555 -0.563 0.00 -0.18% 2020/04/07 Time 17:01
Netherlands 6M -0.524 -0.519 -0.519 -0.524 0.01 -1.53% 2020/04/07 Time 13:30
Netherlands 2Y -0.572 -0.577 -0.57 -0.593 0.03 -4.51% 2020/04/07 Time 17:01
Netherlands 3Y -0.523 -0.524 -0.521 -0.553 0.03 -5.08% 2020/04/07 Time 17:01
Netherlands 4Y -0.457 -0.459 -0.455 -0.493 0.03 -6.73% 2020/04/07 Time 17:01
Netherlands 5Y -0.396 -0.398 -0.391 -0.436 0.04 -8.55% 2020/04/07 Time 17:01
Netherlands 6Y -0.325 -0.333 -0.325 -0.375 0.05 -12.40% 2020/04/07 Time 17:01
Netherlands 7Y -0.27 -0.269 -0.265 -0.319 0.04 -13.74% 2020/04/07 Time 17:01
Netherlands 8Y -0.203 -0.209 -0.202 -0.257 0.05 -19.76% 2020/04/07 Time 17:01
Netherlands 9Y -0.155 -0.162 -0.155 -0.189 0.06 -27.57% 2020/04/07 Time 17:01
Netherlands 10Y -0.095 -0.099 -0.091 -0.156 0.06 -37.09% 2020/04/07 Time 17:01
Netherlands 15Y -0.047 -0.054 -0.046 -0.114 0.07 -58.04% 2020/04/07 Time 17:01
Netherlands 20Y 0.122 0.118 0.052 0.131 0.07 144.00% 2020/04/07 Time 17:01
Netherlands 25Y 0.132 0.126 0.053 0.135 0.08 131.58% 2020/04/07 Time 17:01
Netherlands 30Y 0.193 0.196 0.12 0.2 0.07 54.40% 2020/04/07 Time 16:30
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 3M 4.1 4.16 4.1 4.16 0.19 4.63% 2020/04/07 Time 12:01
India 6M 4.5 - 4.45 4.55 0.00 0.00% 2020/04/07 Time 13:30
India 1Y 4.706 4.758 4.706 4.835 0.11 2.33% 2020/04/07 Time 14:01
India 2Y 4.937 4.992 4.937 4.992 0.01 0.12% 2020/04/07 Time 12:31
India 3Y 5.549 5.461 5.461 5.585 0.14 2.51% 2020/04/07 Time 13:01
India 4Y 5.829 5.814 5.786 5.887 0.13 2.25% 2020/04/07 Time 14:01
India 5Y 5.901 - 5.888 5.976 0.13 2.16% 2020/04/07 Time 13:30
India 6Y 6.555 6.525 6.469 6.563 0.18 2.74% 2020/04/07 Time 14:01
India 7Y 6.734 6.663 6.658 6.734 0.16 2.48% 2020/04/07 Time 13:30
India 8Y 6.745 6.715 6.695 6.745 0.14 2.07% 2020/04/07 Time 13:30
India 9Y 6.76 6.751 6.678 6.766 0.14 2.08% 2020/04/07 Time 14:01
India 10Y 6.418 6.4 6.371 6.419 0.11 1.78% 2020/04/07 Time 14:01
India 11Y 6.774 6.794 6.774 6.794 0.07 1.03% 2020/04/07 Time 13:01
India 12Y 6.884 - 6.884 6.893 0.00 0.00% 2020/04/03 Time 19:01
India 13Y 6.889 6.869 6.846 6.889 0.12 1.71% 2020/04/07 Time 13:30
India 14Y 6.819 6.796 6.784 6.819 0.10 1.55% 2020/04/07 Time 13:30
India 15Y 6.986 6.934 6.929 6.986 0.14 2.03% 2020/04/07 Time 13:30
India 19Y 6.925 - 6.925 6.925 0.17 2.44% 2020/04/07 Time 13:30
India 24Y 6.88 - 6.88 6.88 0.00 0.00% 2020/04/03 Time 19:01
India 30Y 6.824 - 6.824 6.824 0.00 0.00% 2020/04/03 Time 19:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.654 0.759 0.654 0.759 0.10 15.60% 2020/04/07 Time 9:30
Hong Kong 1M 0.641 0.727 0.641 0.727 0.09 14.35% 2020/04/07 Time 14:30
Hong Kong 3M 0.647 0.645 0.645 0.658 0.00 0.15% 2020/04/07 Time 13:01
Hong Kong 6M 0.576 0.577 0.576 0.577 0.00 0.17% 2020/04/07 Time 13:01
Hong Kong 9M 0.556 0.566 0.556 0.566 0.02 3.60% 2020/04/07 Time 14:30
Hong Kong 1Y 0.595 - 0.595 0.595 0.00 0.00% 2020/04/06 Time 9:30
Hong Kong 2Y 0.564 - 0.564 0.564 0.02 2.73% 2020/04/07 Time 9:30
Hong Kong 3Y 0.622 0.579 0.579 0.622 0.05 9.31% 2020/04/07 Time 14:30
Hong Kong 5Y 0.672 0.63 0.63 0.672 0.06 10.34% 2020/04/07 Time 14:30
Hong Kong 7Y 0.758 0.699 0.699 0.758 0.09 13.30% 2020/04/07 Time 14:30
Hong Kong 10Y 0.835 0.779 0.779 0.835 0.10 12.99% 2020/04/07 Time 14:30
Hong Kong 15Y 0.906 0.859 0.859 0.906 0.09 10.76% 2020/04/07 Time 14:30
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 2.227 2.496 2.227 2.496 0.27 12.03% 2020/04/07 Time 9:30
Vietnam 2Y 2.251 2.55 2.251 2.55 0.30 13.33% 2020/04/07 Time 9:30
Vietnam 3Y 2.481 - 2.481 2.481 0.16 6.49% 2020/04/07 Time 9:30
Vietnam 5Y 2.607 - 2.607 2.607 0.23 8.94% 2020/04/07 Time 9:30
Vietnam 7Y 2.867 - 2.867 2.867 0.28 9.84% 2020/04/07 Time 9:30
Vietnam 10Y 3.099 3.361 3.099 3.361 0.26 8.49% 2020/04/07 Time 9:30
Vietnam 15Y 3.305 - 3.305 3.305 0.24 7.20% 2020/04/07 Time 9:30
Vietnam 20Y 3.533 - 3.533 3.533 0.13 3.54% 2020/04/07 Time 9:30
Vietnam 25Y 3.756 - 3.756 3.756 0.06 1.62% 2020/04/07 Time 9:30
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 3.39 - 3.39 3.39 0.00 0.00% 2020/03/13 Time 16:30
Greece 3M 1.04 - 1.04 1.04 0.00 0.00% 2020/03/13 Time 16:30
Greece 6M 0.4 - 0.4 0.4 0.00 0.00% 2020/03/13 Time 16:30
Greece 5Y 1.42 1.358 1.358 1.499 0.06 4.30% 2020/04/07 Time 17:01
Greece 10Y 1.805 1.859 1.805 1.892 0.09 4.82% 2020/04/07 Time 17:01
Greece 15Y 1.875 1.895 1.875 1.939 0.07 3.68% 2020/04/07 Time 17:01
Greece 20Y 1.946 1.958 1.946 1.985 0.06 3.03% 2020/04/07 Time 17:01
Greece 25Y 2.171 2.206 2.171 2.221 0.05 2.07% 2020/04/07 Time 17:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus 3Y 1.345 - 1.345 1.345 0.43 46.83% 2020/04/07 Time 15:01
Cyprus 5Y 1.125 - 1.125 1.125 0.10 9.86% 2020/04/07 Time 15:01
Cyprus 10Y 1.666 - 1.666 1.666 0.13 8.32% 2020/04/07 Time 15:01
More

Czech

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.544 - 0.544 0.544 0.37 67.65% 2020/04/07 Time 12:01
Czech Republic 2Y 0.793 0.737 0.668 0.793 0.00 0.25% 2020/04/07 Time 13:01
Czech Republic 3Y 0.79 0.848 0.78 0.869 0.09 11.27% 2020/04/07 Time 13:30
Czech Republic 4Y 0.953 0.955 0.807 0.988 0.02 1.71% 2020/04/07 Time 17:01
Czech Republic 5Y 0.875 0.884 0.864 0.958 0.01 1.14% 2020/04/07 Time 13:30
Czech Republic 6Y 1.097 1.138 1.07 1.219 0.11 10.12% 2020/04/07 Time 16:30
Czech Republic 7Y 1.184 1.145 1.142 1.184 0.02 2.03% 2020/04/07 Time 13:30
Czech Republic 8Y 1.219 1.288 1.204 1.288 0.02 1.84% 2020/04/07 Time 13:01
Czech Republic 9Y 1.189 - 1.162 1.189 0.00 0.00% 2020/04/06 Time 21:01
Czech Republic 10Y 1.349 1.328 1.152 1.373 0.01 1.04% 2020/04/07 Time 13:01
Czech Republic 15Y 1.352 1.39 1.352 1.39 0.10 7.25% 2020/04/07 Time 14:01
Czech Republic 20Y 1.366 1.573 1.366 1.639 0.29 21.30% 2020/04/07 Time 14:01
Czech Republic 50Y 2.198 2.44 2.198 2.489 0.00 0.00% 2020/04/07 Time 13:01
More

Hong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.654 0.759 0.654 0.759 0.10 15.60% 2020/04/07 Time 9:30
Hong Kong 1M 0.641 0.727 0.641 0.727 0.09 14.35% 2020/04/07 Time 14:30
Hong Kong 3M 0.647 0.645 0.645 0.658 0.00 0.15% 2020/04/07 Time 13:01
Hong Kong 6M 0.576 0.577 0.576 0.577 0.00 0.17% 2020/04/07 Time 13:01
Hong Kong 9M 0.556 0.566 0.556 0.566 0.02 3.60% 2020/04/07 Time 14:30
Hong Kong 1Y 0.595 - 0.595 0.595 0.00 0.00% 2020/04/06 Time 9:30
Hong Kong 2Y 0.564 - 0.564 0.564 0.02 2.73% 2020/04/07 Time 9:30
Hong Kong 3Y 0.622 0.579 0.579 0.622 0.05 9.31% 2020/04/07 Time 14:30
Hong Kong 5Y 0.672 0.63 0.63 0.672 0.06 10.34% 2020/04/07 Time 14:30
Hong Kong 7Y 0.758 0.699 0.699 0.758 0.09 13.30% 2020/04/07 Time 14:30
Hong Kong 10Y 0.835 0.779 0.779 0.835 0.10 12.99% 2020/04/07 Time 14:30
Hong Kong 15Y 0.906 0.859 0.859 0.906 0.09 10.76% 2020/04/07 Time 14:30
More

New

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.37 - 0.37 0.37 0.00 0.00% 2020/04/06 Time 3:00
New Zealand 2M 0.44 - 0.44 0.44 0.00 0.00% 2020/04/06 Time 3:00
New Zealand 3M 0.5 - 0.5 0.5 0.00 0.00% 2020/04/06 Time 3:00
New Zealand 4M 0.52 0.51 0.51 0.52 0.00 0.00% 2020/04/07 Time 3:30
New Zealand 5M 0.53 0.52 0.52 0.53 0.01 1.89% 2020/04/07 Time 3:30
New Zealand 6M 0.54 - 0.54 0.54 0.01 1.85% 2020/04/07 Time 3:00
New Zealand 1Y 0.275 - 0.275 0.275 0.01 3.77% 2020/04/07 Time 8:00
New Zealand 5Y 0.649 0.639 0.611 0.651 0.04 7.10% 2020/04/07 Time 9:00
New Zealand 7Y 0.88 0.87 0.827 0.882 0.06 7.06% 2020/04/07 Time 9:00
New Zealand 10Y 1.098 1.088 1.033 1.103 0.07 6.81% 2020/04/07 Time 9:00
New Zealand 15Y 1.445 1.435 1.415 1.481 0.04 2.48% 2020/04/07 Time 9:00
New Zealand 20Y 1.7 1.69 1.667 1.733 0.04 2.29% 2020/04/07 Time 9:00
More

Souht

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 11.35 11.34 11.31 11.655 0.38 3.35% 2020/04/07 Time 17:01
More

Souht Africa

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 11.35 11.34 11.31 11.655 0.38 3.35% 2020/04/07 Time 17:01
More

South

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.87 - 0.87 0.87 0.02 2.30% 2020/04/07 Time 14:30
South Africa 3M 5.4 3.8 3.8 6.05 0.60 12.50% 2020/04/07 Time 11:30
South Korea 2Y 1.024 - 1.024 1.024 0.01 0.98% 2020/04/07 Time 14:30
South Africa 2Y 7.065 7.07 7.03 7.34 0.33 4.60% 2020/04/07 Time 17:01
South Korea 3Y 1.049 - 1.041 1.051 0.00 0.10% 2020/04/07 Time 11:30
South Korea 4Y 1.24 - 1.24 1.24 0.01 0.65% 2020/04/07 Time 14:30
South Africa 5Y 10 - 10 9.99 0.37 3.65% 2020/04/07 Time 17:01
South Korea 5Y 1.318 1.308 1.288 1.318 0.02 1.38% 2020/04/07 Time 11:30
South Korea 10Y 1.58 1.562 1.533 1.58 0.04 2.46% 2020/04/07 Time 11:30
South Africa 10Y 10.94 10.935 10.895 11.32 0.38 3.43% 2020/04/07 Time 17:01
South Korea 20Y 1.661 1.652 1.632 1.661 0.03 2.09% 2020/04/07 Time 11:30
South Korea 30Y 1.67 1.656 1.643 1.671 0.03 1.95% 2020/04/07 Time 11:30
South Korea 50Y 1.671 - 1.671 1.671 0.01 0.84% 2020/04/07 Time 14:30
South Africa 20Y 11.73 11.7 11.655 12.06 0.34 2.90% 2020/04/07 Time 17:01
South Africa 25Y 11.74 11.725 11.685 12.085 0.36 3.02% 2020/04/07 Time 17:01
South Africa 30Y 11.69 11.68 11.635 11.97 0.36 3.04% 2020/04/07 Time 17:01
More

Sri

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 7 - 6.75 7 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 6M 7.2 - 7.2 7.2 0.00 0.00% 2020/04/06 Time 15:01
Sri Lanka 1Y 8.219 - 8.219 8.219 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 2Y 8.682 - 8.682 8.682 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 3Y 9.204 - 9.204 9.204 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 4Y 9.412 - 9.412 9.412 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 5Y 9.464 - 9.464 9.464 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 6Y 9.519 - 9.519 9.519 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 7Y 9.62 - 9.62 9.62 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 8Y 9.671 - 9.671 9.671 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 9Y 9.779 - 9.779 9.779 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 10Y 9.831 - 9.831 9.831 0.00 0.00% 2020/04/06 Time 16:01
Sri Lanka 15Y 9.986 - 9.986 9.986 0.00 0.00% 2020/04/06 Time 16:01
More