TGJU Local & Global Markets
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 7,913 (1.54%) 120 7,913 7,930 01:00:53
Dow 22,680 (1.75%) 390 22,680 22,750 01:00:53
SP 500 2,664 (1.27%) 34 2,664 2,674 01:00:53
Global Dow 2,517 (2.02%) 50 2,467 2,521 17:05:04
FTSE 100 5,729 (3.37%) 187 5,705 5,761 17:01:29
Dax 10,410 (3.35%) 337 10,408 10,554 17:01:29
Cac 40 4,452 (2.44%) 106 4,452 4,513 17:01:29
SmallCap 2000 1128.01 (1.06%) 11.81 1128.01 1137.25 12:57:13
S&P/TSX 13588 (1.01%) 136.17 13566.8 13588 01:00:53
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 74072.98 (0.31%) 231.06 73628.57 74072.98 01:30:46
S&P/BMV IPC 34381.56 (0.3%) 103.87 34381.56 34482.39 01:30:46
Euro Stoxx 50 2871.65 (2.71%) 75.68 2863.85 2910.85 17:05:18
AEX 502.68 (2.63%) 12.86 501.63 508.33 17:05:18
FTSE MIB 17670.5 (4.61%) 778.85 17546.5 17884.5 17:05:18
SMI 9565 (1.08%) 102.66 9550 9696.5 17:05:18
PSI 20 4135.05 (2.9%) 116.43 4115.16 4178.07 17:05:18
BEL 20 3038.1 (2.3%) 68.3 3019.8 3063.9 17:05:18
OMXS30 1499.69 (2.63%) 38.46 1484.02 1505.05 17:05:18
OMXC20 1163.98 (6.67%) 72.79 1142.94 1173.72 17:05:18
MOEX 2635.79 (0.5%) 13.2 2633.51 2687.86 17:05:18
RTSI 1096.14 (1.17%) 12.71 1094.96 1122.7 17:05:18
WIG20 1634.4 (3.37%) 53.35 1614.75 1654.92 17:05:18
Budapest SE 32858.75 (0%) 0 32858.75 32858.75 23:01:23
BIST 100 94454.42 (2.59%) 2383.29 93174.07 94558.58 17:05:18
Subject Rates Change Low High Time
Asia Dow 2,821 (2.81%) 77 2,756 2,822 17:06:03
Nikkei 225 18,950 (2.01%) 374 18,598 19,089 11:01:22
Hang Seng 24,253 (2.12%) 504 23,777 24,262 14:01:25
Shanghai 2,821 (2.05%) 57 2,806 2,821 12:01:52
Singapore 2,572 (4.1%) 101 2,505 2,572 14:30:58
Ibex 35 7,072 (3.32%) 227 7,027 7,092 17:01:29
Stoxx 600 329 (2.55%) 8 326 332 17:06:03
Tadawul All Share 6986.4 (1.83%) 125.48 6855.33 6986.4 14:56:15
S&P/ASX 200 5252.3 (0.66%) 34.5 5194 5417.4 10:44:08
DJ New Zealand 298.6 (0.2%) 0.6 298.21 304.88 17:05:18
China A50 12928.52 (1.81%) 230.4 12877.53 12938.09 11:32:11
Taiwan Weighted 9996.39 (1.81%) 177.65 10002.9 9996.39 10:26:08
SET 1214.95 (6.68%) 76.11 1177.48 1219.68 14:21:16
KOSPI 1823.6 (1.77%) 31.72 1792.12 1826.05 11:05:09
IDX Composite 4778.64 (0.69%) 33.19 4729.19 4851.79 12:31:15
Nifty 50 8792.2 (8.76%) 708.4 8387.25 8811.05 14:35:14
BSE Sensex 30067.21 (8.97%) 2476.26 28667.4 30130.26 14:32:14
PSEi Composite 5650.01 (1.42%) 79.2 5601.28 5691.8 09:38:07
STI Index 2571.89 (4.1%) 101.3 2505.06 2571.89 14:06:15
Karachi 100 31231.55 (2.13%) 652.4 30653.71 31293.59 14:56:15
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 10428.91 (3.15%) 318.8 10312.71 10433.81 12:01:25
ATX 2155.41 (5.32%) 108.86 2066.94 2165.87 17:05:18
HNX 30 190.24 (0%) 0 190.24 190.24 15:01:08

SP 500

  • Last : 2,663.68
  • High : 2,674.43
  • Low : 2,663.68
  • Max Fluctuation : 10.75
  • Max Fluctuation % : 0%
  • Open : 2,674.43
  • Time : 01:00:53
  • Yesterday : 2,630.18
  • Change % : 1.27%
  • Change : 33.5
Today Rates Time
2,663.68 USD 01:00:53
2,674.43 USD 00:30:48

Nasdaq

  • Last : 7,913.24
  • High : 7,930.41
  • Low : 7,913.24
  • Max Fluctuation : 17.17
  • Max Fluctuation % : 0%
  • Open : 7,930.41
  • Time : 01:00:53
  • Yesterday : 7,793.37
  • Change % : 1.54%
  • Change : 119.87
Today Rates Time
7,913.24 USD 01:00:53
7,930.41 USD 00:30:48

Asia Dow

  • Last : 2,821.17
  • High : 2,821.54
  • Low : 2,756.05
  • Max Fluctuation : 12.22
  • Max Fluctuation % : 1.22%
  • Open : 2,758.94
  • Time : 17:06:03
  • Yesterday : 2,744.19
  • Change % : 2.81%
  • Change : 76.98
Today Rates Time
2,821.17 USD 17:06:03
2,820.68 USD 17:05:04
2,821 USD 17:03:04
2,820.99 USD 17:02:04
2,821.33 USD 17:01:06
2,821.54 USD 17:00:05
2,821.52 USD 16:59:03
2,821.2 USD 16:58:03
2,820.62 USD 16:57:03
2,820.75 USD 16:56:04
2,820.1 USD 16:55:04
2,820.13 USD 16:54:03
2,820.27 USD 16:53:04
2,820.04 USD 16:52:03
2,820.22 USD 16:51:03
2,820.08 USD 16:50:04
2,819.54 USD 16:49:03
2,819.49 USD 16:48:03
2,819.66 USD 16:47:04
2,819.57 USD 16:46:03
2,819.6 USD 16:45:04
2,819.51 USD 16:44:03
2,819.15 USD 16:43:03
2,819.39 USD 16:42:03
2,819.11 USD 16:41:03
2,819.1 USD 16:40:04
2,819.43 USD 16:39:04
2,819.34 USD 16:38:03
2,819.24 USD 16:37:03
2,819.42 USD 16:36:03
2,819.47 USD 16:35:03
2,819.33 USD 16:34:03
2,819.43 USD 16:33:03
2,819.2 USD 16:32:04
2,818.97 USD 16:31:04
2,818.93 USD 16:30:04
2,818.98 USD 16:29:03
2,818.83 USD 16:28:03
2,818.98 USD 16:27:04
2,819.05 USD 16:26:03
2,819.13 USD 16:25:04
2,818.94 USD 16:24:03
2,818.86 USD 16:23:03
2,818.87 USD 16:22:03
2,818.58 USD 16:21:03
2,818.53 USD 16:20:04
2,818.63 USD 16:19:03
2,818.38 USD 16:18:03
2,818.36 USD 16:17:03
2,818.37 USD 16:16:03
2,818.31 USD 16:15:04
2,818.1 USD 16:14:03
2,818.27 USD 16:13:03
2,818.38 USD 16:12:03
2,818.2 USD 16:11:03
2,818.56 USD 16:10:04
2,818.06 USD 16:09:04
2,818.07 USD 16:08:04
2,818.1 USD 16:07:03
2,817.88 USD 16:06:03
2,817.75 USD 16:05:04
2,817.96 USD 16:04:03
2,817.77 USD 16:03:03
2,817.78 USD 16:02:05
2,817.55 USD 16:01:04
2,817.51 USD 16:00:05
2,817.48 USD 15:59:03
2,817.6 USD 15:58:03
2,817.83 USD 15:57:04
2,817.87 USD 15:56:03
2,817.76 USD 15:55:03
2,817.69 USD 15:54:03
2,817.76 USD 15:53:03
2,817.71 USD 15:52:03
2,818.34 USD 15:51:04
2,818.13 USD 15:50:04
2,818.28 USD 15:49:03
2,818.07 USD 15:48:03
2,817.84 USD 15:47:03
2,817.86 USD 15:46:03
2,817.88 USD 15:45:04
2,818.1 USD 15:44:03
2,818.2 USD 15:43:03
2,818.32 USD 15:42:03
2,818.22 USD 15:40:03
2,817.81 USD 15:39:04
2,817.63 USD 15:38:03
2,817.64 USD 15:36:04
2,817.71 USD 15:35:03
2,817.94 USD 15:34:03
2,817.86 USD 15:33:03
2,817.96 USD 15:32:03
2,817.94 USD 15:31:03
2,818.07 USD 15:30:04
2,818.22 USD 15:29:03
2,818.53 USD 15:27:03
2,818.68 USD 15:26:03
2,818.79 USD 15:25:04
2,818.83 USD 15:24:03
2,818.79 USD 15:23:04
2,819.02 USD 15:22:02
2,819.14 USD 15:21:04
2,819.32 USD 15:20:03
2,819.29 USD 15:19:03
2,819.01 USD 15:18:03
2,818.83 USD 15:17:03
2,818.79 USD 15:16:04
2,818.74 USD 15:15:03
2,818.67 USD 15:14:03
2,818.58 USD 15:13:04
2,818.3 USD 15:12:03
2,818.4 USD 15:11:03
2,817.59 USD 15:09:04
2,817.9 USD 15:08:03
2,817.88 USD 15:07:03
2,818.09 USD 15:06:03
2,818.35 USD 15:05:03
2,818.03 USD 15:04:03
2,818.06 USD 15:03:04
2,818.31 USD 15:02:04
2,817.99 USD 15:01:03
2,818.2 USD 15:00:05
2,818.16 USD 14:59:03
2,818.11 USD 14:58:03
2,818.18 USD 14:57:04
2,818.79 USD 14:56:03
2,819.07 USD 14:55:04
2,818.74 USD 14:54:03
2,818.93 USD 14:53:03
2,818.83 USD 14:52:03
2,818.42 USD 14:51:04
2,818.34 USD 14:50:04
2,818.38 USD 14:49:03
2,818.46 USD 14:48:03
2,818.41 USD 14:47:04
2,818.17 USD 14:46:04
2,817.88 USD 14:45:03
2,817.71 USD 14:44:03
2,817.68 USD 14:43:03
2,817.41 USD 14:42:03
2,817.25 USD 14:41:04
2,817.53 USD 14:40:04
2,817.72 USD 14:39:03
2,817.89 USD 14:38:03
2,817.85 USD 14:37:03
2,817.45 USD 14:36:03
2,817.6 USD 14:35:04
2,817.2 USD 14:33:03
2,817.22 USD 14:32:03
2,816.98 USD 14:31:04
2,816.92 USD 14:30:04
2,816.87 USD 14:29:04
2,816.74 USD 14:28:03
2,816.86 USD 14:27:03
2,816.96 USD 14:26:03
2,817.15 USD 14:25:03
2,816.9 USD 14:24:04
2,816.26 USD 14:23:03
2,816.53 USD 14:22:03
2,816.18 USD 14:21:04
2,816.05 USD 14:20:04
2,816.21 USD 14:19:03
2,816.95 USD 14:18:03
2,816.57 USD 14:17:04
2,816.68 USD 14:16:03
2,816.88 USD 14:15:04
2,816.74 USD 14:14:04
2,817.01 USD 14:13:03
2,815.97 USD 14:12:04
2,816.05 USD 14:11:04
2,816.06 USD 14:10:04
2,816.17 USD 14:09:04
2,816.78 USD 14:08:03
2,816.51 USD 14:07:04
2,817.18 USD 14:06:04
2,816.92 USD 14:05:04
2,817.04 USD 14:04:03
2,817.53 USD 14:03:04
2,816.9 USD 14:02:05
2,817.12 USD 14:01:05
2,816.62 USD 13:59:03
2,817.07 USD 13:58:03
2,817.39 USD 13:57:04
2,817.42 USD 13:56:03
2,817.52 USD 13:55:04
2,817.38 USD 13:54:03
2,817.5 USD 13:53:03
2,817.07 USD 13:52:03
2,817.05 USD 13:51:04
2,816.67 USD 13:49:04
2,816.48 USD 13:48:03
2,816.68 USD 13:47:04
2,816.22 USD 13:46:04
2,816.11 USD 13:45:04
2,815.63 USD 13:44:04
2,815.29 USD 13:43:03
2,815.47 USD 13:42:04
2,815.4 USD 13:41:05
2,815.58 USD 13:40:04
2,815.46 USD 13:39:03
2,815.3 USD 13:38:04
2,815.8 USD 13:37:03
2,815.81 USD 13:36:04
2,815.62 USD 13:35:03
2,815.33 USD 13:34:03
2,815.24 USD 13:33:03
2,815.08 USD 13:32:03
2,814.87 USD 13:31:04
2,814.82 USD 13:30:04
2,814.78 USD 13:29:04
2,814.83 USD 13:28:03
2,814.96 USD 13:27:04
2,814.81 USD 13:26:03
2,814.97 USD 13:25:04
2,814.92 USD 13:24:03
2,815.13 USD 13:23:03
2,815.18 USD 13:22:03
2,815.11 USD 13:21:04
2,815.06 USD 13:20:04
2,814.69 USD 13:19:03
2,814.27 USD 13:18:04
2,813.98 USD 13:17:04
2,814 USD 13:16:03
2,814.31 USD 13:15:04
2,814.2 USD 13:14:04
2,813.99 USD 13:13:03
2,813.91 USD 13:12:04
2,814.22 USD 13:11:04
2,814.29 USD 13:10:05
2,813.91 USD 13:09:04
2,813.86 USD 13:08:03
2,814.36 USD 13:07:03
2,814.63 USD 13:06:04
2,814.96 USD 13:05:04
2,815.25 USD 13:04:03
2,815.34 USD 13:03:04
2,815.44 USD 13:02:04
2,815.52 USD 13:01:04
2,815.55 USD 13:00:06
2,815.28 USD 12:59:03
2,815.27 USD 12:58:03
2,814.84 USD 12:57:04
2,815.01 USD 12:56:04
2,814.99 USD 12:55:03
2,814.88 USD 12:53:04
2,814.67 USD 12:52:04
2,815.14 USD 12:51:05
2,814.94 USD 12:50:05
2,814.43 USD 12:49:03
2,814.2 USD 12:48:03
2,814.56 USD 12:47:03
2,815.01 USD 12:46:04
2,814.75 USD 12:45:05
2,815.07 USD 12:44:03
2,814.98 USD 12:43:03
2,815.13 USD 12:42:03
2,814.99 USD 12:41:04
2,814.64 USD 12:40:04
2,813.99 USD 12:39:04
2,812.69 USD 12:38:03
2,813.19 USD 12:37:04
2,813.4 USD 12:36:04
2,813.12 USD 12:35:04
2,813.08 USD 12:34:04
2,812.81 USD 12:32:03
2,812.78 USD 12:31:05
2,813.51 USD 12:30:05
2,813.77 USD 12:29:04
2,813.71 USD 12:28:04
2,814.27 USD 12:27:04
2,813.84 USD 12:25:04
2,813.55 USD 12:24:04
2,813.07 USD 12:22:03
2,812.3 USD 12:21:04
2,811.12 USD 12:20:03
2,811.96 USD 12:19:04
2,811.04 USD 12:18:04
2,811.08 USD 12:17:03
2,810.47 USD 12:16:04
2,810.77 USD 12:15:05
2,810.69 USD 12:14:04
2,811.4 USD 12:13:03
2,811.11 USD 12:12:04
2,810.77 USD 12:11:04
2,810.35 USD 12:10:04
2,810.73 USD 12:09:03
2,810.4 USD 12:08:04
2,809.97 USD 12:07:04
2,809.27 USD 12:06:04
2,808.15 USD 12:05:04
2,808.36 USD 12:04:04
2,808.43 USD 12:03:04
2,808.28 USD 12:02:06
2,808.06 USD 12:01:07
2,808.82 USD 12:00:07
2,808.45 USD 11:59:04
2,808.4 USD 11:58:04
2,808.67 USD 11:57:04
2,809.23 USD 11:56:04
2,809.24 USD 11:55:04
2,809.53 USD 11:54:04
2,809.47 USD 11:53:04
2,809.9 USD 11:52:03
2,810.2 USD 11:51:04
2,811 USD 11:49:03
2,810.38 USD 11:48:04
2,810.34 USD 11:47:03
2,809.72 USD 11:46:04
2,809.25 USD 11:45:05
2,809.44 USD 11:44:03
2,808.93 USD 11:43:04
2,808.51 USD 11:42:04
2,807.68 USD 11:41:04
2,807.5 USD 11:40:04
2,807.22 USD 11:39:04
2,806.99 USD 11:38:03
2,807.11 USD 11:37:03
2,807.08 USD 11:36:03
2,807.74 USD 11:35:04
2,807.67 USD 11:34:04
2,807.04 USD 11:33:04
2,806.8 USD 11:32:03
2,805.96 USD 11:30:05
2,806.53 USD 11:29:04
2,804.5 USD 11:28:03
2,803.27 USD 11:27:04
2,803.49 USD 11:26:04
2,803.26 USD 11:25:03
2,802.62 USD 11:24:04
2,802.72 USD 11:23:04
2,802.62 USD 11:22:03
2,800.96 USD 11:20:04
2,800.35 USD 11:19:03
2,800.12 USD 11:18:04
2,800.04 USD 11:17:04
2,800.2 USD 11:16:04
2,800.55 USD 11:15:04
2,800.27 USD 11:14:04
2,800.96 USD 11:13:04
2,801.04 USD 11:12:04
2,800.4 USD 11:11:03
2,800.23 USD 11:10:04
2,799.92 USD 11:09:04
2,800.19 USD 11:08:04
2,800.23 USD 11:07:04
2,800.5 USD 11:06:04
2,799.38 USD 11:05:05
2,799.97 USD 11:04:03
2,799.69 USD 11:03:03
2,799.9 USD 11:01:07
2,799.83 USD 11:00:05
2,800.48 USD 10:59:03
2,800.82 USD 10:58:03
2,800.53 USD 10:57:04
2,801.46 USD 10:56:04
2,801.1 USD 10:55:04
2,800.93 USD 10:54:04
2,801.04 USD 10:53:04
2,801.22 USD 10:52:04
2,801.18 USD 10:51:03
2,801.27 USD 10:50:04
2,801.13 USD 10:49:04
2,800.77 USD 10:48:04
2,800.76 USD 10:47:03
2,800.27 USD 10:46:04
2,800.35 USD 10:45:04
2,798.36 USD 10:42:04
2,797.48 USD 10:41:04
2,796.33 USD 10:40:04
2,796.75 USD 10:39:04
2,794.83 USD 10:38:04
2,795.34 USD 10:37:03
2,795.1 USD 10:36:04
2,795.54 USD 10:35:04
2,795.34 USD 10:34:04
2,794.19 USD 10:33:04
2,793.95 USD 10:32:04
2,794.19 USD 10:31:03
2,794.53 USD 10:30:06
2,794.06 USD 10:29:03
2,795.42 USD 10:28:03
2,798.08 USD 10:27:03
2,798.47 USD 10:26:04
2,798.61 USD 10:25:03
2,798.87 USD 10:24:04
2,797.38 USD 10:23:03
2,796.28 USD 10:22:03
2,797.2 USD 10:21:04
2,798.5 USD 10:20:04
2,798.38 USD 10:19:03
2,795 USD 10:18:03
2,794.71 USD 10:17:04
2,795.01 USD 10:16:04
2,791.35 USD 10:15:04
2,791.24 USD 10:14:04
2,789.99 USD 10:13:04
2,791.9 USD 10:12:04
2,789.51 USD 10:11:04
2,787.48 USD 10:10:04
2,788.79 USD 10:09:03
2,784.77 USD 10:08:03
2,779.43 USD 10:07:04
2,778.07 USD 10:06:04
2,775.81 USD 10:05:03
2,775.18 USD 10:04:04
2,774.21 USD 10:03:04
2,772.32 USD 10:02:04
2,773.26 USD 10:01:05
2,774.19 USD 10:00:05
2,774.26 USD 09:59:03
2,773.31 USD 09:58:04
2,775.08 USD 09:56:03
2,775.73 USD 09:55:04
2,774.95 USD 09:54:03
2,775.61 USD 09:53:03
2,775.19 USD 09:52:04
2,776.68 USD 09:51:04
2,775.3 USD 09:50:05
2,774.41 USD 09:49:03
2,772.38 USD 09:48:04
2,772.13 USD 09:47:04
2,771.51 USD 09:46:04
2,774.78 USD 09:45:04
2,773.22 USD 09:44:04
2,772.91 USD 09:43:04
2,772.78 USD 09:42:03
2,774.82 USD 09:41:04
2,778.03 USD 09:40:04
2,776.18 USD 09:39:04
2,774.06 USD 09:38:03
2,770.98 USD 09:37:04
2,769.53 USD 09:36:03
2,772.71 USD 09:35:04
2,770.38 USD 09:34:04
2,771.26 USD 09:33:04
2,772.11 USD 09:32:03
2,776.3 USD 09:31:04
2,776.68 USD 09:30:05
2,772.83 USD 09:29:03
2,770.69 USD 09:28:04
2,768.87 USD 09:27:03
2,769.76 USD 09:26:03
2,768.89 USD 09:25:04
2,767.58 USD 09:24:03
2,768.95 USD 09:23:04
2,768.72 USD 09:22:03
2,767.81 USD 09:21:04
2,764.93 USD 09:20:04
2,764.42 USD 09:18:03
2,764.74 USD 09:17:03
2,762.38 USD 09:15:04
2,762.02 USD 09:14:04
2,762.11 USD 09:13:03
2,762.12 USD 09:12:03
2,763.46 USD 09:11:03
2,765.26 USD 09:10:04
2,764.68 USD 09:09:03
2,764.02 USD 09:08:03
2,764.09 USD 09:07:03
2,765.18 USD 09:06:04
2,763.42 USD 09:05:03
2,764.21 USD 09:04:03
2,763.8 USD 09:03:04
2,764.62 USD 09:02:04
2,763.91 USD 09:01:04
2,766.92 USD 09:00:06
2,764.69 USD 08:59:03
2,766.88 USD 08:58:04
2,767.9 USD 08:57:03
2,766.79 USD 08:56:03
2,768.15 USD 08:55:04
2,771.07 USD 08:54:04
2,770.55 USD 08:53:03
2,770.57 USD 08:52:03
2,768.14 USD 08:51:04
2,766.18 USD 08:50:04
2,765.01 USD 08:49:03
2,765.88 USD 08:48:03
2,764.45 USD 08:47:03
2,761.66 USD 08:46:03
2,761.25 USD 08:45:04
2,760.96 USD 08:44:03
2,761.88 USD 08:43:03
2,762.63 USD 08:42:03
2,762.46 USD 08:41:03
2,762.75 USD 08:40:04
2,761.51 USD 08:39:03
2,760.71 USD 08:38:03
2,759.85 USD 08:37:03
2,758.74 USD 08:36:03
2,757.02 USD 08:35:04
2,759.09 USD 08:34:03
2,759.6 USD 08:33:03
2,756.96 USD 08:31:03
2,759.32 USD 08:30:04
2,757.32 USD 08:29:04
2,759.84 USD 08:28:03
2,760.04 USD 08:27:03
2,760.14 USD 08:26:03
2,756.75 USD 08:25:03
2,756.05 USD 08:24:03
2,758.26 USD 08:23:03
2,761.74 USD 08:22:04
2,758.53 USD 08:21:03
2,761.17 USD 08:20:04
2,765.19 USD 08:19:03
2,764.5 USD 08:18:03
2,762.26 USD 08:17:03
2,765.74 USD 08:16:03
2,760.08 USD 08:15:03
2,759.66 USD 08:14:02
2,761.28 USD 08:13:03
2,761.34 USD 08:12:03
2,759.79 USD 08:11:03
2,761.38 USD 08:10:04
2,762.31 USD 08:09:03
2,761.14 USD 08:08:03
2,761.22 USD 08:07:03
2,760.67 USD 08:06:03
2,759.15 USD 08:05:03
2,759.19 USD 08:04:04
2,758.94 USD 08:03:03
2,762.73 USD 08:02:04
2,766.6 USD 08:01:04
2,769.59 USD 08:00:05
2,769.44 USD 07:59:03
2,768.96 USD 07:58:03
2,769.94 USD 07:56:03
2,771.11 USD 07:55:03
2,770.7 USD 07:53:03
2,770.91 USD 07:52:03
2,772.5 USD 07:51:04
2,772.32 USD 07:50:04
2,773.12 USD 07:49:03
2,773.06 USD 07:48:03
2,773.14 USD 07:47:05
2,774.52 USD 07:46:07
2,774.64 USD 07:45:09
2,775.23 USD 07:44:03
2,775.59 USD 07:43:03
2,775.9 USD 07:42:04
2,775.23 USD 07:41:04
2,775.78 USD 07:40:04
2,775.06 USD 07:39:03
2,773.95 USD 07:38:03
2,774.5 USD 07:37:03
2,774.42 USD 07:36:04
2,774.05 USD 07:35:04
2,773.66 USD 07:34:03
2,773.69 USD 07:33:03
2,773.51 USD 07:32:03
2,772.64 USD 07:31:03
2,771.3 USD 07:30:04
2,771.27 USD 07:29:03
2,771.24 USD 07:28:03
2,771.44 USD 07:27:03
2,771.82 USD 07:26:04
2,771.51 USD 07:25:04
2,770.37 USD 07:24:04
2,769.73 USD 07:23:03
2,771.08 USD 07:22:03
2,770.8 USD 07:21:03
2,772.13 USD 07:20:04
2,772.79 USD 07:19:03
2,772.62 USD 07:18:03
2,773.29 USD 07:17:04
2,773.21 USD 07:16:03
2,772.52 USD 07:15:04
2,771.99 USD 07:14:03
2,772.3 USD 07:13:03
2,773.05 USD 07:12:04
2,773.19 USD 07:11:04
2,772.91 USD 07:10:03
2,771.96 USD 07:09:04
2,769.92 USD 07:08:03
2,769.35 USD 07:07:03
2,769.8 USD 07:06:03
2,771.39 USD 07:05:04
2,770.71 USD 07:04:03
2,772.1 USD 07:03:04
2,772.62 USD 07:02:04
2,772.23 USD 07:01:04
2,771.37 USD 07:00:05
2,769.77 USD 06:59:03
2,768.41 USD 06:58:03
2,767.52 USD 06:57:03
2,765.82 USD 06:56:03
2,768.8 USD 06:55:04
2,768.48 USD 06:54:04
2,766.85 USD 06:53:04
2,765.63 USD 06:52:02
2,763.77 USD 06:51:04
2,765.5 USD 06:50:04
2,766.49 USD 06:49:03
2,765.75 USD 06:48:03
2,768.32 USD 06:47:03
2,770.78 USD 06:46:04
2,773.71 USD 06:45:03
2,773.29 USD 06:44:03
2,775.63 USD 06:43:03
2,775.17 USD 06:42:03
2,777.68 USD 06:41:03
2,776.84 USD 06:40:04
2,777.33 USD 06:39:03
2,776.55 USD 06:38:03
2,775.62 USD 06:37:03
2,776.81 USD 06:36:03
2,778.93 USD 06:35:04
2,780.47 USD 06:34:03
2,779.89 USD 06:33:03
2,778.93 USD 06:32:03
2,780.88 USD 06:31:04
2,778.83 USD 06:30:05
2,781.27 USD 06:29:03
2,779.49 USD 06:28:03
2,780.91 USD 06:27:04
2,782.8 USD 06:26:03
2,784.27 USD 06:25:03
2,787.54 USD 06:24:03
2,786.94 USD 06:23:03
2,787.54 USD 06:21:04
2,786.17 USD 06:20:05
2,783.72 USD 06:19:05
2,784.8 USD 06:18:03
2,785.06 USD 06:17:03
2,784.38 USD 06:16:03
2,783.85 USD 06:15:04
2,782.06 USD 06:14:03
2,783.19 USD 06:13:03
2,782.5 USD 06:12:03
2,783.01 USD 06:11:04
2,783.94 USD 06:10:04
2,788.06 USD 06:09:04
2,787.55 USD 06:08:03
2,789.75 USD 06:07:04
2,788.71 USD 06:06:03
2,786.74 USD 06:05:04
2,786.4 USD 06:04:03
2,789.01 USD 06:03:04
2,792.45 USD 06:01:05
2,784.8 USD 06:00:07
2,784.66 USD 05:59:04
2,786.38 USD 05:58:03
2,788.2 USD 05:57:04
2,786.94 USD 05:56:03
2,790.34 USD 05:55:03
2,789.54 USD 05:53:04
2,789.46 USD 05:52:03
2,788.03 USD 05:51:04
2,786.61 USD 05:50:06
2,785.22 USD 05:49:03
2,785.72 USD 05:48:04
2,785.19 USD 05:47:03
2,783.47 USD 05:46:04
2,783.25 USD 05:45:03
2,782.57 USD 05:44:03
2,781.32 USD 05:43:03
2,783.37 USD 05:42:03
2,784.32 USD 05:41:03
2,782.29 USD 05:40:03
2,782.79 USD 05:37:03
2,782.37 USD 05:36:03
2,783.12 USD 05:35:03
2,785.16 USD 05:34:04
2,785.25 USD 05:33:03
2,785.37 USD 05:32:03
2,784.65 USD 05:31:04
2,775.45 USD 05:30:04
2,776.03 USD 05:29:03
2,773.76 USD 05:28:03
2,772.74 USD 05:26:03
2,771.47 USD 05:25:04
2,772.84 USD 05:24:03
2,773.58 USD 05:23:03
2,773.3 USD 05:22:03
2,772.24 USD 05:21:04
2,774.98 USD 05:20:04
2,776.95 USD 05:19:03
2,775.54 USD 05:18:04
2,775.04 USD 05:17:04
2,773.56 USD 05:16:03
2,771.79 USD 05:15:04
2,769.86 USD 05:14:03
2,771.54 USD 05:13:03
2,774.27 USD 05:12:03
2,773.18 USD 05:11:03
2,774.94 USD 05:10:05
2,776.1 USD 05:09:03
2,777.07 USD 05:08:03
2,776.82 USD 05:07:03
2,777.39 USD 05:06:03
2,780.78 USD 05:05:04
2,781.47 USD 05:03:03
2,781.09 USD 05:02:03
2,782.87 USD 05:01:03
2,781.56 USD 05:00:04
2,782.28 USD 04:59:02
2,783.63 USD 04:58:03
2,784.49 USD 04:57:03
2,787.28 USD 04:56:03
2,786.39 USD 04:55:03
2,784.88 USD 04:54:03
2,783.86 USD 04:53:03
2,783.16 USD 04:52:03
2,782.59 USD 04:51:04
2,781.49 USD 04:50:04
2,779.94 USD 04:49:03
2,782.12 USD 04:47:03
2,783.95 USD 04:46:03
2,786.74 USD 04:45:03
2,787.69 USD 04:44:03
2,785.79 USD 04:43:03
2,785.74 USD 04:41:03
2,788.5 USD 04:40:04
2,787.36 USD 04:39:03
2,788.1 USD 04:38:03
2,787.16 USD 04:37:03
2,774.94 USD 04:36:03
2,774.55 USD 04:35:03
2,772.82 USD 04:34:03
2,762.58 USD 04:33:03
2,758.51 USD 04:32:03
2,758.94 USD 04:31:04

FTSE 100

  • Last : 5,728.62
  • High : 5,760.5
  • Low : 5,704.89
  • Max Fluctuation : 50.71
  • Max Fluctuation % : 0.42%
  • Open : 5,747.1
  • Time : 17:01:29
  • Yesterday : 5,542.1
  • Change % : 3.37%
  • Change : 186.52
Today Rates Time
5,728.62 USD 17:01:29
5,732.17 USD 16:31:00
5,750.84 USD 16:01:30
5,740.41 USD 15:30:58
5,739.1 USD 15:01:19
5,707.27 USD 14:30:58
5,718.58 USD 14:01:26
5,704.89 USD 13:30:59
5,755.6 USD 13:01:24
5,760.5 USD 12:31:16
5,747.1 USD 12:01:53

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 2,537 USD
  • Change / 15 Days: 126.68 USD
  • Change / 15 Days %: 4.99%

1 Month Chart

  • 1 Month Average: 2,539 USD
  • Change / 1 Month: 124.68 USD
  • Change / 1 Month %: 4.91%

3 Month Chart

  • 3 Month Average: 3,003 USD
  • Change / 3 Month: 339.32 USD
  • Change / 3 Month %: 12.74%

6 Month Chart

  • 6 Month Average: 3,060 USD
  • Change / 6 Month: 396.32 USD
  • Change / 6 Month %: 14.88%
US Markets Rates Change Low High Time
E-Mini S&P 500 2720.25 (3.57%) 93.75 2619 2740 17:05:13
E-Mini Nasdaq 100 8246.5 (3.54%) 282.25 7946.25 8295.25 17:05:13
DJIA mini-sized 23226 (4.57%) 1016 22152 23415 17:05:13
Russell 2000 Mini 1162 (3.82%) 42.8 1111.5 1168.8 17:05:13
E-Mini S&P Midcap 1477.7 (3.55%) 50.7 1420.4 1488.2 17:02:15
US Markets Rates Change Low High Time
S&P 500 Index 2724.9 (5.73%) 147.6 2577.3 2737.7 17:02:15
E-Mini S&P Smallcap 645 (3.7%) 23 645 645 00:48:08
CBOE S&P 500 VIX 40.95 (1.22%) 0.5 30.275 42.05 17:05:13
Dax Index 12980 (0%) 0 12980 13003 16 May