TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0915 0.0124 1.15% 1.0785 1.0916 18:49:50
usd/eur
Euro
0.9163 0.0107 1.17% 0.9161 0.9274 18:49:50
gbp/usd
British Pound
1.2363 0.0123 1% 1.2196 1.2382 18:49:50
usd/gbp
British Pound
0.8091 0.0082 1.01% 0.8079 0.8202 18:43:39
usd/jpy
JPY
109.05 0.1 0.09% 108.69 109.28 18:49:50
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 3 April
usd/chf
Swiss Franc
0.9698 0.009 0.93% 0.9695 0.9796 18:49:50
chf/usd
Switzerland Frank
1.0314 0.0093 0.91% 1.0216 1.0319 18:49:50
aud/usd
AUD
0.6198 0.0113 1.86% 0.6079 0.6209 18:49:49
usd/aud
AUD
1.6139 0.03 1.86% 1.6111 1.6458 18:49:50
usd/cad
CAD
1.3963 0.0149 1.07% 1.3949 1.4142 18:49:50
cad/usd
CAD
0.7162 0.0074 1.04% 0.7073 0.7171 18:49:50
nzd/usd
New Zealand Dollar
0.5999 0.0068 1.15% 0.5874 0.6015 18:49:50
usd/nzd
New Zealand Dollar
1.6681 0.0191 1.15% 1.6636 1.6892 18:49:50
usd/zar
South African Rand
18.2016 0.5045 2.77% 18.1092 19.0752 18:49:50
zar/usd
South African Rand
0.055 0.0015 2.8% 0.0535 0.0552 18:43:40
usd/try
Turkish lira
6.7551 0.0336 0.5% 6.703 6.7941 18:49:50
try/usd
Turkish lira
0.1481 0.0007 0.47% 0.1473 0.1493 18:49:50
usd/pln
Polish Zloty
4.1518 0.0788 1.9% 4.1449 4.237 18:49:50
pln/usd
Polish Zloty
0.2409 0.0044 1.86% 0.2365 0.2413 18:43:40
usd/sek
Swedish Krona
9.9663 0.1683 1.69% 9.9602 10.157 18:49:50
sek/usd
Swedish Krona
0.1004 0.0017 1.72% 0.0983 0.1005 18:43:40
usd/sgd
SGD
1.423 0.0104 0.73% 1.4223 1.4352 18:43:39
sgd/usd
SGD
0.703 0.0052 0.75% 0.6966 0.7032 18:49:50
usd/dkk
Danish Krone
6.8423 0.0785 1.15% 6.8411 6.9229 18:49:50
dkk/usd
Danish Krone
0.1462 0.0017 1.18% 0.1445 0.1462 18:31:56
usd/nok
Norwegian Krone
10.1585 0.2795 2.75% 10.1363 10.515 18:49:50
nok/usd
Norwegian Krone
0.0985 0.0026 2.71% 0.0954 0.0987 18:49:50
usd/twd
Taiwan Dollar
30.086 0.146 0.49% 29.993 30.2516 18:49:50
twd/usd
Taiwan Dollar
0.0333 0.0002 0.6% 0.033 0.0334 18:22:41
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 11:46:26
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 3 April
usd/jod
Jordanian Dinar
0.71 0 0% 0.7091 0.7105 17:36:43
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4075 1.4124 17:36:43
usd/kwd
Kuwaiti Dinar
0.3114 0.0021 0.68% 0.3093 0.3123 18:43:39
kwd/usd
Kuwaiti Dinar
3.2187 0.02 0.62% 3.2069 3.2387 18:43:39
usd/hkd
Hong Kong Dollar
7.7524 0.0007 0.01% 7.7515 7.7539 18:49:50
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 25 March
usd/sar
Saudi Riyal
3.761 0.001 0.03% 3.7551 3.763 18:43:39
sar/usd
Saudi Riyal
0.266 0 0% 0.2655 0.266 18:43:40
usd/inr
INR
75.56 0.43 0.57% 75.529 76.2582 18:49:50
inr/usd
INR
0.0132 0 0% 0.0131 0.0132 05:22:04
usd/krw
KRW
1209.73 17.06 1.41% 1209.35 1226.78 18:49:50
krw/usd
KRW
0.0818 0.001 1.24% 0.0818 0.0818 07:07:11
brl/usd
Real Brazil
0.192 0.0034 1.8% 0.1885 0.1927 18:49:50
usd/brl
Real Brazil
5.2094 0.0919 1.76% 5.1927 5.3078 18:49:50
fjd/usd
Fijian Dollar
0.4433 0.0101 2.33% 0.4326 0.4433 18:22:40
usd/fjd
Fijian Dollar
2.3458 0.0116 0.49% 2.292 2.3574 18:22:41
ghs/usd
Ghanaian Cedi
0.1751 0.0006 0.34% 0.1718 0.1802 18:22:40
usd/ghs
Ghanaian Cedi
5.8525 0.0475 0.81% 5.68 5.92 18:06:55
usd/mxn
Mexican Peso
23.89 0.971 4.06% 23.89 24.9 18:49:50
mxn/usd
Mexican Peso
0.042 0.0017 4.22% 0.0398 0.042 18:49:50
usd/ars
Argentine Peso
65.07 0.07 0.11% 65 65.07 18:16:42
ars/usd
Argentine Peso
0.0154 0 0% 0.0154 0.0155 6 April
usd/bob
Bolivian Boliviano
6.96 0.01 0.14% 6.96 6.97 17:01:58
bob/usd
Bolivian Boliviano
0.1468 0.0002 0.14% 0.1466 0.1468 17:02:44
usd/cny
Chinese Yuan
7.0493 0.0454 0.64% 7.0493 7.0953 18:49:50
cny/usd
Chinese Yuan
0.1419 0.0009 0.64% 0.141 0.142 18:49:50
usd/cop
Colombian Peso
3908.97 74.39 1.9% 3904.5 4025.7 18:49:50
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0003 6 April
usd/clp
Chilean peso
835.58 16.72 2% 834.65 865.57 18:49:50
clp/usd
Chilean peso
0.0012 0 0% 0.0011 0.0012 23 March
usd/nio
Nicaraguan Córdoba
33.7077 0.2923 0.87% 33.7077 34.85 18:49:50
nio/usd
Nicaraguan Córdoba
0.0295 0.0004 1.36% 0.0293 0.0299 18:49:50
usd/pen
Peruvian sol
3.3804 0.018 0.53% 3.3753 3.456 18:49:50
pen/usd
Peruvian sol
0.2968 0.0018 0.61% 0.2891 0.2972 18:43:39
usd/pyg
Paraguayan Guarani
6531.6 26.66 0.41% 6500 6531.6 18:49:50
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
75.6205 0.5749 0.76% 75.245 76.597 18:49:50
rub/usd
Russian Ruble
0.0132 0.0001 0.76% 0.0131 0.0133 18:36:12
usd/vef
Venezuelan Bolívar
91832.0611 5174.1822 5.97% 91832.0611 91832.0611 01:22:04
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 31 March
usd/amd
Armenian Dram
498.9 4.1 0.82% 498.9 503 18:22:41
btc/usd
Bitcoin
7305.1 25.9 0.36% 7202.6 7437.1 18:50:11
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0413 17:01:58
usd/bdt
Bangladeshi Taka
84.99 0 0% 84.95 85.05 17:01:58
usd/bgn
Bulgarian Lev
1.7928 0.0207 1.15% 1.7919 1.8139 18:49:50
usd/bhd
Bahraini Dinar
0.3771 0.0017 0.45% 0.3771 0.3788 18:49:50
usd/bif
Burundian Franc
1895.5 0 0% 1895.5 1909.77 17:26:39
usd/bnd
Brunei Dollar
1.4224 0.0111 0.78% 1.4223 1.4336 18:49:50
usd/bsd
Bahamian Dollar
1 0 0% 0.9995 1 03:36:04
usd/bwp
Botswana pula
12.0627 0.1922 1.59% 12.0482 12.285 18:49:50
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 17:01:58
usd/egp
Egyptian Pound
15.8 0 0% 15.7121 15.83 16:01:55
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.8 0 0% 15.7121 15.83 16:01:55
egp/usd
Egyptian Pound
0.0634 0.0003 0.47% 0.0634 0.0638 18:43:39
usd/uyu
Uruguayan Peso
44.65 0 0% 43.981 44.65 17:36:44
uyu/usd
Uruguayan Peso
0.0224 0 0% 0.0224 0.0225 17:36:44
usd/crc
Costa Rican Colón
574.45 6.1 1.06% 573.4 580.55 18:22:41
usd/cup
Cuban Peso
1 0 0% 0.9989 1 6 April
usd/djf
Djiboutian Franc
178.55 0 0% 177.9 178.55 03:36:04
usd/dop
Dominican Peso
54.1 0.03 0.06% 53.903 54.36 18:02:23
usd/dzd
Algerian Dinar
126.778 0.265 0.21% 126.64 127.133 18:49:50
usd/etb
Ethiopia
32.8507 0.0271 0.08% 32.626 33.1166 17:01:58
usd/gel
Georgian Lari
3.205 0.005 0.16% 3.151 3.205 18:22:41
usd/huf
Hungarian Forint
327.45 9.91 3.03% 326.98 338.1 18:49:50
usd/czk
Czech Koruna
24.9 0.619 2.49% 24.895 25.595 18:49:50
usd/thb
Thailand Baht
32.7349 0.0951 0.29% 32.73 32.9295 18:49:50
usd/gmd
Gambian Dalasi
51.5 0 0% 50.88 52.99 18:22:41
usd/gnf
Guinean Franc
9700 0 0% 9488 9700 18:22:41
usd/gtq
Guatemalan Quetzal
7.74 0 0% 7.698 7.74 18:22:41
usd/hnl
Honduran Lempira
24.866 0.039 0.16% 24.719 24.866 18:22:41
usd/hrk
Croatian Kuna
6.9947 0.0777 1.11% 6.993 7.0772 18:49:50
usd/htg
Haitian Gourde
97.712 0.039 0.04% 95.471 97.712 17:22:37
usd/idr
Indonesian Rupiah
16225 220 1.36% 16225 16482 12:36:31
usd/iqd
IQD
1200 0 0% 1191 1200 18:43:39
usd/isk
Icelandic Króna
142.41 1.91 1.34% 142.35 144.33 18:46:45
usd/jmd
Jamaican Dollar
137.16 0.16 0.12% 134.0662 137.16 17:36:44
usd/kes
Kenyan Shilling
104.772 1.528 1.46% 104.496 106.75 18:49:50
usd/khr
Cambodian Riel
4093.64 3.64 0.09% 4059.2 4093.64 18:43:39
usd/kmf
Comorian Franc
444 0 0% 444 456.1 18:43:39
usd/kzt
Kazakhstani Tenge
437.54 2.1 0.48% 437.54 444.47 18:43:39
usd/lak
Lao kip
8995.4 5.4 0.06% 8929.1 8995.4 18:43:39
usd/lbp
Lebanese Pound
1518.5 0.2 0.01% 1510.4 1519.9 18:43:39
usd/lkr
Sri Lankan Rupee
193.5 0 0% 190.29 193.5 17:01:58
usd/lsl
Lesotho Loti
18.159 0.544 3% 18.1225 18.9893 18:49:50
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4256 0.0088 0.62% 1.4026 1.4256 17:22:37
usd/mad
Moroccan Dirham
10.2305 0.08 0.78% 10.2293 10.319 18:49:50
usd/mdl
Moldovan leu
18.5 0.005 0.03% 18.495 18.8114 17:01:58
usd/mga
Malagasy Ariary
3800 0 0% 3765.4 3800 17:26:40
usd/mkd
Macedonian Denar
56.56 0.82 1.45% 56.55 57.38 18:49:50
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1993 1.2195 18:43:39
usd/all
Albanian Lek
116.55 0.89 0.76% 116.49 117.86 18:46:45
usd/mmk
Myanmar Kyat 
1460 29 2.03% 1403.7013 1460 17:01:58
usd/mop
Macanese Pataca
7.992 0 0% 7.992 7.994 18:49:50
usd/mro
Mauritanian Ouguiya
38 0 0% 38 38.03 6 April
usd/mur
Mauritian Rupee
39.45 0.45 1.14% 38.424 40.36 17:01:58
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.32 15.5 18:43:39
usd/mwk
Malawian Kwacha
739.15 0 0% 735.45 744.03 17:22:37
usd/myr
Malaysian Ringgit
4.34 0.026 0.6% 4.34 4.366 18:43:39
usd/nad
Namibian Dollar
18.183 0.516 2.84% 18.1126 18.9946 18:49:50
usd/ngn
Nigerian Naira
361 0 0% 361 388.6 18:43:39
usd/npr
Nepalese Rupee
121.02 0.93 0.77% 120.94 121.95 18:43:39
usd/omr
OMR
0.3853 0.0002 0.05% 0.3834 0.3853 18:22:41
usd/pab
Panamanian Balboa
1 0 0% 0.999 1 16:43:36
usd/pgk
Papua New Guinean Kina
3.4606 0.0543 1.57% 3.4606 3.5273 18:49:50
usd/php
Philippine Piso
50.46 0.11 0.22% 50.37 50.79 18:49:50
usd/pkr
PKR
168 0 0% 166.977 168 17:36:44
usd/qar
QAR
3.642 0.0223 0.61% 3.6415 3.695 18:43:39
usd/ron
Romanian Leu
4.4296 0.0482 1.09% 4.4281 4.4828 18:49:50
usd/rsd
Serbian Dinar
107.86 1.24 1.15% 107.699 109.24 18:49:50
usd/rwf
Rwandan Franc
960 0 0% 938.5 960 17:36:44
usd/scr
Seychellois Rupee
14.8 0 0% 12.9594 15.0603 16:56:52
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.2781 17:36:44
usd/sos
Somaliland Shilling
577.3 4.7 0.81% 576.9 582 18:49:50
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7403 0.0192 0.22% 8.7403 8.7649 18:49:50
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
18.8831 0.1841 0.98% 18.11 18.8831 18:49:50
usd/tnd
Tunisian Dinar
2.8867 0.0227 0.79% 2.8851 2.9237 18:46:45
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7507 6.826 18:02:26
usd/tzs
Tanzanian Shilling
2319 0 0% 2311.7 2319 17:36:44
usd/uah
Ukrainian Hryvnia
27.0925 0.08 0.3% 27.0875 27.403 17:36:44
usd/ugx
Ugandan Shilling
3778 3 0.08% 3772 3780 17:46:43
usd/uzs
Uzbekistani Som
9600.1 0.1 0% 9595 9690.34 17:36:44
usd/vnd
Vietnamese Dong
23460 0 0% 23422.53 23552.62 18:22:41
usd/vuv
Vanuatu vatu
125.71 0.29 0.23% 125.71 126 01:22:04
usd/xaf
Central African CFA Franc
603.146 4.177 0.69% 603.146 607.733 18:22:41
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 3 April
usd/xof
West African CFA Franc
607 3.48 0.57% 606.87 610.84 18:22:41
usd/xpf
CFP Franc
109.8 1.55 1.41% 109.8 111.35 18:22:41
usd/yer
Yemeni Rial
251.1 0.3 0.12% 250.2 251.1 18:22:41
usd/zmk
Zambian Kwacha
19 0 0% 18.98 19.05 16:21:50
ltc/usd
Bitcoin
45.6448 0.9516 2.13% 40.5433 47.6323 18:49:50
usd/byn
Belarusian Ruble
2.5562 0.0207 0.81% 2.5523 2.5781 18:49:50
usd/mzn
Mozambican Metical
68 0 0% 66.8 68 18:43:40
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7265 17:06:48
usd/cnh
Chinese Yuan
7.051 0.0595 0.84% 7.0506 7.1116 18:49:50

USD/EUR

  • Last : 0.9166
  • High : 0.9274
  • Low : 0.9161
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9268
  • Time : 18:51:00
  • Yesterday : 0.927
  • Change % : 1.13%
  • Change : 0.0104
Today Rates Time
0.9166 USD 18:51:00
0.9166 USD 18:51:00
0.9163 USD 18:49:50
0.9166 USD 18:46:45
0.9167 USD 18:43:39
0.9166 USD 18:42:53
0.9167 USD 18:41:50
0.9163 USD 18:36:44
0.9166 USD 18:36:12
0.9166 USD 18:36:10
0.9161 USD 18:31:56
0.9166 USD 18:26:45
0.9163 USD 18:22:41
0.9167 USD 18:21:58
0.9165 USD 18:16:42
0.9171 USD 18:15:44
0.9171 USD 18:15:42
0.9167 USD 18:14:51
0.9171 USD 18:11:42
0.9169 USD 18:08:46
0.9167 USD 18:07:55
0.9169 USD 18:06:54
0.9163 USD 18:02:23
0.9172 USD 18:01:52
0.9172 USD 18:01:52
0.9165 USD 17:57:42
0.9172 USD 17:56:56
0.9173 USD 17:51:50
0.9174 USD 17:50:54
0.9174 USD 17:50:53
0.9172 USD 17:49:52
0.9174 USD 17:46:43
0.9173 USD 17:43:38
0.9172 USD 17:42:52
0.9173 USD 17:41:47
0.9168 USD 17:36:44
0.917 USD 17:35:56
0.917 USD 17:35:55
0.9171 USD 17:31:50
0.9168 USD 17:29:39
0.917 USD 17:28:47
0.9168 USD 17:26:39
0.9164 USD 17:22:37
0.9172 USD 17:21:54
0.9168 USD 17:16:45
0.917 USD 17:16:19
0.917 USD 17:16:15
0.9172 USD 17:14:49
0.917 USD 17:11:43
0.9172 USD 17:06:47
0.9166 USD 17:01:58
0.9195 USD 17:01:36
0.9195 USD 17:01:35
0.9173 USD 16:57:38
0.9195 USD 16:56:51
0.9179 USD 16:51:40
0.9189 USD 16:50:44
0.9189 USD 16:50:43
0.9195 USD 16:49:48
0.9189 USD 16:46:39
0.9192 USD 16:43:36
0.9201 USD 16:42:46
0.9192 USD 16:41:39
0.9195 USD 16:36:37
0.9201 USD 16:35:54
0.9201 USD 16:35:53
0.9195 USD 16:31:52
0.9194 USD 16:29:34
0.9201 USD 16:28:45
0.9194 USD 16:26:37
0.9198 USD 16:22:36
0.92 USD 16:21:50
0.9202 USD 16:16:36
0.9206 USD 16:15:43
0.9206 USD 16:15:40
0.92 USD 16:14:42
0.9206 USD 16:11:36
0.9205 USD 16:08:38
0.92 USD 16:07:49
0.9205 USD 16:01:55
0.9196 USD 16:01:33
0.9196 USD 16:01:32
0.9206 USD 15:57:34
0.9196 USD 15:56:45
0.9198 USD 15:51:38
0.9197 USD 15:50:47
0.9197 USD 15:50:43
0.9196 USD 15:49:43
0.9197 USD 15:46:36
0.9195 USD 15:43:32
0.9196 USD 15:42:46
0.9195 USD 15:41:37
0.9196 USD 15:36:37
0.9188 USD 15:35:58
0.9188 USD 15:35:54
0.9193 USD 15:31:45
0.9191 USD 15:29:33
0.9188 USD 15:28:45
0.9191 USD 15:26:34
0.9187 USD 15:22:30
0.9188 USD 15:21:49
0.9189 USD 15:16:33
0.919 USD 15:15:36
0.919 USD 15:15:35
0.9187 USD 15:14:39
0.919 USD 15:11:40
0.9189 USD 15:08:33
0.9187 USD 15:07:42
0.9189 USD 15:06:37
0.9191 USD 15:01:41
0.9188 USD 15:01:17
0.9188 USD 15:01:14
0.9183 USD 14:57:32
0.9188 USD 14:51:35
0.9186 USD 14:50:48
0.9186 USD 14:50:44
0.9188 USD 14:49:41
0.9186 USD 14:46:33
0.9185 USD 14:43:32
0.9188 USD 14:42:42
0.9185 USD 14:41:38
0.9188 USD 14:36:34
0.9206 USD 14:35:52
0.9206 USD 14:35:50
0.9197 USD 14:31:35
0.92 USD 14:29:31
0.9206 USD 14:28:40
0.92 USD 14:22:28
0.9195 USD 14:21:45
0.9207 USD 14:16:32
0.9204 USD 14:15:34
0.9204 USD 14:15:33
0.9195 USD 14:14:40
0.9204 USD 14:11:38
0.9199 USD 14:08:35
0.9195 USD 14:07:45
0.9199 USD 14:01:43
0.92 USD 14:01:19
0.92 USD 14:01:18
0.9197 USD 13:57:30
0.92 USD 13:56:40
0.9199 USD 13:51:36
0.9203 USD 13:50:35
0.9203 USD 13:50:34
0.92 USD 13:49:40
0.9203 USD 13:46:30
0.9204 USD 13:43:28
0.92 USD 13:42:40
0.9204 USD 13:41:34
0.92 USD 13:36:30
0.9212 USD 13:35:40
0.9212 USD 13:35:40
0.9203 USD 13:31:38
0.9208 USD 13:29:27
0.9212 USD 13:28:37
0.9208 USD 13:26:29
0.9206 USD 13:22:28
0.9212 USD 13:21:41
0.9211 USD 13:16:29
0.9207 USD 13:15:35
0.9207 USD 13:15:34
0.9203 USD 13:14:36
0.9207 USD 13:11:32
0.9211 USD 13:08:23
0.9203 USD 13:07:37
0.9211 USD 13:06:29
0.92 USD 13:01:37
0.9196 USD 13:01:13
0.9196 USD 13:01:13
0.9205 USD 12:57:27
0.9196 USD 12:56:38
0.9204 USD 12:50:42
0.9204 USD 12:50:38
0.9196 USD 12:49:35
0.9204 USD 12:46:27
0.9202 USD 12:43:26
0.9196 USD 12:42:35
0.9202 USD 12:41:30
0.9198 USD 12:36:31
0.9206 USD 12:35:45
0.9206 USD 12:35:43
0.9195 USD 12:31:32
0.9199 USD 12:29:27
0.9206 USD 12:28:33
0.9199 USD 12:26:24
0.9205 USD 12:22:28
0.9206 USD 12:21:40
0.9204 USD 12:16:28
0.9197 USD 12:15:33
0.9197 USD 12:15:33
0.9199 USD 12:14:38
0.9197 USD 12:11:30
0.9204 USD 12:08:29
0.9199 USD 12:07:38
0.9204 USD 12:06:30
0.9198 USD 12:01:42
0.9214 USD 12:01:24
0.9214 USD 12:01:22
0.9199 USD 11:57:26
0.9214 USD 11:56:38
0.9196 USD 11:51:32
0.92 USD 11:50:33
0.92 USD 11:50:30
0.9214 USD 11:49:36
0.92 USD 11:46:26
0.921 USD 11:43:23
0.9231 USD 11:42:36
0.921 USD 11:36:28
0.9231 USD 11:35:37
0.9231 USD 11:35:37
0.921 USD 11:31:28
0.9219 USD 11:29:20
0.9231 USD 11:28:31
0.9219 USD 11:26:21
0.9223 USD 11:22:19
0.9231 USD 11:21:18
0.9232 USD 11:16:06
0.9231 USD 11:15:07
0.9231 USD 11:15:07
0.9229 USD 11:14:13
0.9231 USD 11:11:05
0.923 USD 11:08:05
0.9229 USD 11:07:15
0.923 USD 11:06:06
0.9234 USD 11:01:10
0.9229 USD 11:00:31
0.9229 USD 11:00:24
0.923 USD 10:57:06
0.9239 USD 10:56:16
0.923 USD 10:51:06
0.9235 USD 10:50:07
0.9235 USD 10:50:06
0.9239 USD 10:49:14
0.9235 USD 10:46:05
0.9236 USD 10:43:05
0.9239 USD 10:42:15
0.9236 USD 10:41:06
0.9239 USD 10:36:06
0.9228 USD 10:35:14
0.9228 USD 10:35:13
0.9236 USD 10:31:08
0.9228 USD 10:26:05
0.9231 USD 10:22:05
0.9238 USD 10:21:16
0.923 USD 10:16:06
0.9235 USD 10:15:07
0.9235 USD 10:15:06
0.9238 USD 10:14:14
0.9235 USD 10:11:06
0.9238 USD 10:06:06
0.9237 USD 10:01:09
0.924 USD 10:00:24
0.924 USD 10:00:21
0.9239 USD 09:57:05
0.924 USD 09:56:14
0.9238 USD 09:51:06
0.924 USD 09:46:06
0.9239 USD 09:43:05
0.924 USD 09:42:13
0.9239 USD 09:36:05
0.924 USD 09:35:15
0.924 USD 09:35:14
0.9237 USD 09:31:07
0.9238 USD 09:29:05
0.924 USD 09:28:14
0.9238 USD 09:22:05
0.924 USD 09:16:04
0.9243 USD 09:15:06
0.9243 USD 09:15:06
0.9247 USD 09:14:13
0.9243 USD 09:11:05
0.9248 USD 09:08:05
0.9247 USD 09:07:12
0.9248 USD 09:06:05
0.9246 USD 09:01:05
0.9247 USD 09:00:22
0.9247 USD 09:00:21
0.9249 USD 08:57:04
0.9248 USD 08:56:13
0.925 USD 08:51:05
0.9249 USD 08:50:05
0.9249 USD 08:50:04
0.9248 USD 08:49:12
0.9249 USD 08:46:05
0.9246 USD 08:43:04
0.9248 USD 08:42:12
0.9246 USD 08:41:05
0.9249 USD 08:36:04
0.9246 USD 08:35:13
0.9246 USD 08:35:12
0.9247 USD 08:29:05
0.9246 USD 08:28:12
0.9247 USD 08:26:05
0.9246 USD 08:21:13
0.9248 USD 08:16:04
0.9249 USD 08:11:04
0.9247 USD 08:08:04
0.9249 USD 08:07:13
0.9247 USD 08:06:04
0.925 USD 08:01:06
0.9249 USD 07:57:04
0.9255 USD 07:56:12
0.9252 USD 07:50:06
0.9252 USD 07:50:04
0.9255 USD 07:49:12
0.9252 USD 07:46:31
0.9253 USD 07:43:04
0.9255 USD 07:42:13
0.9253 USD 07:41:05
0.9254 USD 07:36:05
0.9255 USD 07:35:14
0.9255 USD 07:35:13
0.9252 USD 07:31:05
0.9253 USD 07:29:05
0.9255 USD 07:28:13
0.9253 USD 07:26:05
0.9255 USD 07:15:07
0.9255 USD 07:15:05
0.9253 USD 07:14:13
0.9255 USD 07:11:05
0.9256 USD 07:08:05
0.9253 USD 07:07:12
0.9256 USD 07:06:04
0.9252 USD 07:01:07
0.9255 USD 07:00:20
0.9255 USD 07:00:19
0.9254 USD 06:57:04
0.9255 USD 06:56:12
0.9252 USD 06:51:05
0.9253 USD 06:50:06
0.9253 USD 06:50:04
0.9255 USD 06:49:12
0.9253 USD 06:46:05
0.9254 USD 06:43:05
0.9255 USD 06:42:12
0.9254 USD 06:41:05
0.9255 USD 06:36:05
0.9259 USD 06:35:14
0.9259 USD 06:35:13
0.9255 USD 06:31:06
0.9254 USD 06:29:05
0.9259 USD 06:28:12
0.9254 USD 06:26:04
0.9256 USD 06:22:05
0.9259 USD 06:16:04
0.9258 USD 06:15:05
0.9258 USD 06:15:04
0.9261 USD 06:14:12
0.9258 USD 06:11:05
0.9259 USD 06:08:05
0.9261 USD 06:07:14
0.9259 USD 06:06:05
0.926 USD 06:01:07
0.9261 USD 05:57:05
0.9267 USD 05:56:13
0.9263 USD 05:51:05
0.9266 USD 05:50:06
0.9266 USD 05:50:06
0.9267 USD 05:49:12
0.9266 USD 05:46:06
0.9267 USD 05:36:05
0.9268 USD 05:35:13
0.9268 USD 05:35:13
0.9266 USD 05:29:05
0.9268 USD 05:28:12
0.9266 USD 05:22:04
0.926 USD 05:21:13
0.9267 USD 05:16:04
0.9264 USD 05:15:06
0.9264 USD 05:15:05
0.926 USD 05:14:11
0.9264 USD 05:11:05
0.926 USD 05:06:04
0.9259 USD 05:01:05
0.9261 USD 05:00:18
0.9261 USD 05:00:17
0.9263 USD 04:57:05
0.9261 USD 04:56:12
0.9264 USD 04:51:05
0.9263 USD 04:50:06
0.9263 USD 04:50:05
0.9261 USD 04:49:11
0.9263 USD 04:43:04
0.9261 USD 04:42:12
0.9263 USD 04:41:04
0.926 USD 04:36:05
0.9262 USD 04:35:13
0.9262 USD 04:35:13
0.926 USD 04:31:05
0.9262 USD 04:26:04
0.926 USD 04:22:04
0.9262 USD 04:16:04
0.9264 USD 04:15:06
0.9264 USD 04:15:05
0.9268 USD 04:14:11
0.9264 USD 04:11:04
0.9265 USD 04:08:04
0.9268 USD 04:07:11
0.9265 USD 04:06:05
0.9266 USD 04:01:07
0.9271 USD 04:00:19
0.9271 USD 04:00:19
0.9266 USD 03:57:05
0.9271 USD 03:56:12
0.9264 USD 03:51:04
0.927 USD 03:50:05
0.927 USD 03:50:04
0.9271 USD 03:49:11
0.927 USD 03:43:05
0.9271 USD 03:42:13
0.927 USD 03:36:04
0.9274 USD 03:31:05
0.9269 USD 03:21:11
0.927 USD 03:16:05
0.9272 USD 03:11:05
0.927 USD 03:08:04
0.9268 USD 03:07:12
0.927 USD 03:06:05
0.9274 USD 03:01:05
0.9268 USD 03:00:18
0.9268 USD 03:00:17
0.9272 USD 02:57:04
0.9268 USD 02:56:11
0.927 USD 02:51:05
0.9269 USD 02:50:05
0.9269 USD 02:50:04
0.9268 USD 02:49:12
0.9269 USD 02:46:04
0.9266 USD 02:43:04
0.9268 USD 02:42:13
0.9266 USD 02:41:05
0.9267 USD 02:36:04
0.9264 USD 02:35:13
0.9264 USD 02:35:13
0.9265 USD 02:29:04
0.9264 USD 02:28:11
0.9265 USD 02:26:04
0.9264 USD 02:11:05
0.9265 USD 02:08:04
0.9264 USD 02:07:13
0.9265 USD 02:01:06
0.9266 USD 02:00:19
0.9266 USD 02:00:17
0.9265 USD 01:57:04
0.9266 USD 01:56:12
0.9265 USD 01:51:04
0.9264 USD 01:50:05
0.9264 USD 01:50:04
0.9266 USD 01:49:12
0.9264 USD 01:43:04
0.9266 USD 01:42:11
0.9264 USD 01:41:04
0.9265 USD 01:35:11
0.9265 USD 01:35:10
0.9267 USD 01:29:04
0.9265 USD 01:28:10
0.9267 USD 01:26:04
0.9264 USD 01:21:11
0.9266 USD 01:11:04
0.9265 USD 01:06:04
0.9263 USD 01:01:05
0.9261 USD 01:00:17
0.9261 USD 01:00:17
0.9264 USD 00:57:04
0.9261 USD 00:56:12
0.9264 USD 00:51:05
0.9263 USD 00:50:05
0.9263 USD 00:50:04
0.9261 USD 00:49:11
0.9263 USD 00:46:03
0.9262 USD 00:43:04
0.9261 USD 00:42:12
0.9262 USD 00:36:05
0.9273 USD 00:35:13
0.9273 USD 00:35:12
0.9263 USD 00:31:05
0.9266 USD 00:29:04
0.9273 USD 00:28:11
0.9266 USD 00:26:04
0.9271 USD 00:22:04
0.927 USD 00:16:04
0.9266 USD 00:15:04
0.9266 USD 00:15:03
0.927 USD 00:14:11
0.9266 USD 00:11:04
0.9268 USD 00:08:04
0.927 USD 00:07:12
0.9268 USD 00:05:10
0.9268 USD 00:05:10

USD/GBP

  • Last : 0.8091
  • High : 0.8202
  • Low : 0.8079
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8169
  • Time : 18:43:39
  • Yesterday : 0.8173
  • Change % : 1.01%
  • Change : 0.0082
Today Rates Time
0.8091 USD 18:43:39
0.8098 USD 18:42:53
0.8091 USD 18:41:50
0.8093 USD 18:36:44
0.8098 USD 18:36:12
0.8098 USD 18:36:10
0.8087 USD 18:31:56
0.8095 USD 18:29:39
0.8098 USD 18:28:53
0.8095 USD 18:26:45
0.8096 USD 18:21:58
0.8097 USD 18:16:42
0.8098 USD 18:11:42
0.8097 USD 18:06:54
0.8093 USD 18:02:23
0.8094 USD 17:56:56
0.8102 USD 17:51:50
0.8096 USD 17:41:47
0.8092 USD 17:36:44
0.8087 USD 17:31:50
0.8085 USD 17:26:39
0.8079 USD 17:21:54
0.8083 USD 17:16:45
0.8087 USD 17:11:43
0.8092 USD 17:06:47
0.8084 USD 17:01:58
0.8091 USD 16:56:51
0.8085 USD 16:51:40
0.8095 USD 16:46:39
0.8097 USD 16:41:39
0.8099 USD 16:36:37
0.8102 USD 16:31:52
0.8105 USD 16:26:37
0.8108 USD 16:21:50
0.8113 USD 16:16:36
0.8119 USD 16:11:36
0.8123 USD 16:06:40
0.8131 USD 16:01:55
0.8132 USD 16:01:33
0.8132 USD 16:01:32
0.8133 USD 15:57:34
0.8132 USD 15:56:45
0.8131 USD 15:51:38
0.8134 USD 15:50:47
0.8134 USD 15:50:43
0.8132 USD 15:49:43
0.8134 USD 15:46:36
0.8129 USD 15:43:32
0.8132 USD 15:42:46
0.8129 USD 15:41:37
0.8135 USD 15:36:37
0.8118 USD 15:35:58
0.8118 USD 15:35:54
0.8135 USD 15:31:45
0.8121 USD 15:29:33
0.8118 USD 15:28:45
0.8121 USD 15:26:34
0.8117 USD 15:22:30
0.8118 USD 15:21:49
0.812 USD 15:16:33
0.8124 USD 15:11:40
0.8121 USD 15:06:37
0.8119 USD 15:01:41
0.812 USD 15:01:17
0.812 USD 15:01:14
0.811 USD 14:57:32
0.812 USD 14:56:45
0.8123 USD 14:51:35
0.8127 USD 14:50:48
0.8127 USD 14:50:44
0.812 USD 14:49:41
0.8127 USD 14:46:33
0.8123 USD 14:43:32
0.812 USD 14:42:42
0.8123 USD 14:41:38
0.812 USD 14:36:34
0.8121 USD 14:31:35
0.8126 USD 14:26:28
0.8139 USD 14:22:28
0.8123 USD 14:21:45
0.8139 USD 14:16:32
0.8135 USD 14:15:34
0.8135 USD 14:15:33
0.8123 USD 14:14:40
0.8135 USD 14:11:38
0.8138 USD 14:08:35
0.8123 USD 14:07:45
0.8138 USD 14:06:36
0.8129 USD 14:01:43
0.8114 USD 14:01:19
0.8114 USD 14:01:18
0.8121 USD 13:57:30
0.8114 USD 13:56:40
0.8128 USD 13:51:36
0.8125 USD 13:50:35
0.8125 USD 13:50:34
0.8114 USD 13:49:40
0.8125 USD 13:46:30
0.8119 USD 13:43:28
0.8114 USD 13:42:40
0.8119 USD 13:41:34
0.8114 USD 13:36:30
0.811 USD 13:35:40
0.811 USD 13:35:40
0.8112 USD 13:29:27
0.811 USD 13:28:37
0.8112 USD 13:26:29
0.8108 USD 13:22:28
0.811 USD 13:21:41
0.8111 USD 13:16:29
0.8108 USD 13:11:32
0.811 USD 13:08:23
0.8108 USD 13:07:37
0.811 USD 13:01:37
0.8107 USD 13:01:13
0.8107 USD 13:01:13
0.811 USD 12:57:27
0.8107 USD 12:56:38
0.811 USD 12:51:33
0.8113 USD 12:50:42
0.8113 USD 12:50:38
0.8107 USD 12:49:35
0.8113 USD 12:46:27
0.8111 USD 12:43:26
0.8107 USD 12:42:35
0.8111 USD 12:41:30
0.8108 USD 12:36:31
0.8116 USD 12:35:45
0.8116 USD 12:35:43
0.8102 USD 12:31:32
0.8106 USD 12:29:27
0.8116 USD 12:28:33
0.8106 USD 12:26:24
0.8112 USD 12:22:28
0.8116 USD 12:16:28
0.8113 USD 12:15:33
0.8113 USD 12:15:33
0.811 USD 12:14:38
0.8113 USD 12:11:30
0.811 USD 12:06:30
0.8105 USD 12:01:42
0.8107 USD 11:56:38
0.8103 USD 11:51:32
0.8115 USD 11:46:26
0.812 USD 11:36:28
0.8122 USD 11:31:28
0.8132 USD 11:26:21
0.8134 USD 11:21:19
0.8143 USD 11:16:06
0.814 USD 11:15:07
0.814 USD 11:15:07
0.8132 USD 11:14:13
0.814 USD 11:11:05
0.8137 USD 11:08:06
0.8132 USD 11:07:15
0.8137 USD 11:06:06
0.8133 USD 11:01:10
0.8132 USD 11:00:31
0.8132 USD 11:00:24
0.8131 USD 10:57:06
0.8145 USD 10:56:16
0.8133 USD 10:51:06
0.8143 USD 10:50:07
0.8143 USD 10:50:06
0.8145 USD 10:49:14
0.8143 USD 10:46:05
0.8142 USD 10:43:05
0.8145 USD 10:42:15
0.8142 USD 10:41:06
0.8143 USD 10:36:06
0.814 USD 10:35:14
0.814 USD 10:35:13
0.8145 USD 10:31:08
0.8141 USD 10:29:05
0.814 USD 10:28:13
0.8141 USD 10:22:05
0.8149 USD 10:21:16
0.8141 USD 10:16:06
0.8147 USD 10:15:07
0.8147 USD 10:15:06
0.8149 USD 10:14:14
0.8147 USD 10:11:06
0.8149 USD 10:01:09
0.8145 USD 10:00:24
0.8145 USD 10:00:21
0.8147 USD 09:57:05
0.8145 USD 09:56:14
0.8144 USD 09:51:06
0.8149 USD 09:50:06
0.8149 USD 09:50:05
0.8145 USD 09:49:13
0.8149 USD 09:46:06
0.8145 USD 09:41:07
0.8146 USD 09:35:15
0.8146 USD 09:35:14
0.8145 USD 09:31:07
0.8141 USD 09:29:05
0.8146 USD 09:28:14
0.8141 USD 09:26:04
0.8137 USD 09:22:05
0.8146 USD 09:21:15
0.8147 USD 09:16:04
0.8146 USD 09:15:06
0.8146 USD 09:15:06
0.8153 USD 09:14:13
0.8146 USD 09:11:05
0.8154 USD 09:08:05
0.8153 USD 09:07:12
0.8154 USD 09:06:05
0.8151 USD 09:01:05
0.8153 USD 09:00:22
0.8153 USD 09:00:21
0.8155 USD 08:57:04
0.8159 USD 08:56:13
0.8156 USD 08:51:05
0.8157 USD 08:50:05
0.8157 USD 08:50:04
0.8159 USD 08:49:12
0.8157 USD 08:46:05
0.8153 USD 08:43:04
0.8159 USD 08:42:12
0.8153 USD 08:41:05
0.8158 USD 08:36:04
0.8154 USD 08:35:13
0.8154 USD 08:35:12
0.8157 USD 08:31:05
0.8154 USD 08:21:13
0.8155 USD 08:16:04
0.8154 USD 08:15:04
0.8154 USD 08:15:04
0.8153 USD 08:14:12
0.8154 USD 08:08:04
0.8153 USD 08:07:13
0.8154 USD 08:06:04
0.8153 USD 07:57:04
0.8161 USD 07:56:12
0.8157 USD 07:51:05
0.8162 USD 07:50:06
0.8162 USD 07:50:04
0.8161 USD 07:49:12
0.8162 USD 07:46:31
0.8163 USD 07:43:04
0.8161 USD 07:42:13
0.8163 USD 07:41:05
0.8162 USD 07:36:05
0.8161 USD 07:35:14
0.8161 USD 07:35:13
0.8156 USD 07:31:05
0.8161 USD 07:26:05
0.8163 USD 07:22:04
0.8161 USD 07:21:14
0.8162 USD 07:16:05
0.816 USD 07:11:05
0.8159 USD 07:06:04
0.8157 USD 07:01:07
0.8152 USD 07:00:20
0.8152 USD 07:00:19
0.8157 USD 06:57:04
0.8152 USD 06:56:12
0.8153 USD 06:51:05
0.8155 USD 06:50:06
0.8155 USD 06:50:04
0.8152 USD 06:49:12
0.8155 USD 06:46:05
0.8153 USD 06:43:05
0.8152 USD 06:42:12
0.8153 USD 06:41:05
0.8151 USD 06:36:05
0.8161 USD 06:35:14
0.8161 USD 06:35:13
0.8151 USD 06:31:06
0.8153 USD 06:29:05
0.8161 USD 06:28:12
0.8153 USD 06:26:05
0.8152 USD 06:22:05
0.8161 USD 06:16:04
0.816 USD 06:15:05
0.816 USD 06:15:04
0.8169 USD 06:14:12
0.816 USD 06:11:05
0.8167 USD 06:08:05
0.8169 USD 06:07:14
0.8167 USD 06:06:05
0.8168 USD 06:01:07
0.8169 USD 05:57:05
0.8179 USD 05:56:13
0.8175 USD 05:51:05
0.8176 USD 05:50:06
0.8176 USD 05:50:06
0.8179 USD 05:49:12
0.8176 USD 05:46:06
0.8174 USD 05:43:04
0.8179 USD 05:42:12
0.8174 USD 05:41:05
0.8178 USD 05:36:05
0.8183 USD 05:35:13
0.8183 USD 05:35:13
0.8179 USD 05:29:05
0.8183 USD 05:28:12
0.8179 USD 05:21:13
0.8181 USD 05:16:04
0.8179 USD 05:11:05
0.8172 USD 05:06:04
0.8173 USD 05:01:05
0.8168 USD 05:00:18
0.8168 USD 05:00:17
0.8171 USD 04:57:05
0.8168 USD 04:56:12
0.8174 USD 04:51:05
0.8171 USD 04:50:06
0.8171 USD 04:50:05
0.8168 USD 04:49:11
0.8171 USD 04:46:05
0.8173 USD 04:43:04
0.8168 USD 04:42:12
0.8173 USD 04:41:04
0.8169 USD 04:36:05
0.8177 USD 04:31:05
0.8175 USD 04:29:04
0.8177 USD 04:28:12
0.8175 USD 04:26:04
0.8171 USD 04:22:04
0.8177 USD 04:21:13
0.8174 USD 04:16:04
0.8179 USD 04:11:04
0.8183 USD 04:01:07
0.8191 USD 04:00:19
0.8191 USD 04:00:19
0.8182 USD 03:57:05
0.8191 USD 03:56:12
0.8185 USD 03:51:04
0.8191 USD 03:41:04
0.819 USD 03:36:04
0.8202 USD 03:31:05
0.8194 USD 03:26:05
0.8193 USD 03:16:05
0.8197 USD 03:11:05
0.8196 USD 03:08:04
0.8177 USD 03:07:12
0.8196 USD 03:06:05
0.8201 USD 03:01:05
0.8177 USD 03:00:18
0.8177 USD 03:00:17
0.8202 USD 02:57:04
0.8177 USD 02:56:11
0.8185 USD 02:51:05
0.8179 USD 02:50:05
0.8179 USD 02:50:05
0.8177 USD 02:49:12
0.8179 USD 02:46:04
0.8177 USD 02:31:04
0.8178 USD 02:26:04
0.8176 USD 02:21:13
0.8179 USD 02:16:04
0.8177 USD 02:15:05
0.8177 USD 02:15:04
0.8179 USD 02:14:12
0.8177 USD 02:08:04
0.8179 USD 02:07:13
0.8177 USD 02:06:04
0.8179 USD 02:01:06
0.8177 USD 01:56:12
0.8176 USD 01:51:04
0.8175 USD 01:41:04
0.8178 USD 01:31:04
0.8176 USD 01:26:04
0.817 USD 01:21:11
0.8171 USD 01:16:04
0.8169 USD 01:11:04
0.8171 USD 01:01:05
0.816 USD 01:00:17
0.816 USD 01:00:17
0.8167 USD 00:57:04
0.816 USD 00:56:12
0.8169 USD 00:51:05
0.8167 USD 00:50:05
0.8167 USD 00:50:04
0.816 USD 00:49:11
0.8167 USD 00:43:04
0.816 USD 00:42:12
0.8167 USD 00:41:04
0.8163 USD 00:36:05
0.8167 USD 00:31:05
0.8173 USD 00:26:04
0.8177 USD 00:22:04
0.8166 USD 00:21:12
0.8172 USD 00:16:04
0.8179 USD 00:15:04
0.8179 USD 00:15:03
0.8166 USD 00:14:11
0.8179 USD 00:08:04
0.8166 USD 00:07:12
0.8179 USD 00:06:05
0.8169 USD 00:05:10
0.8169 USD 00:05:10

USD/JPY

  • Last : 109
  • High : 109.28
  • Low : 108.69
  • Max Fluctuation : 0.2
  • Max Fluctuation % : 0.05%
  • Open : 109.12
  • Time : 18:51:00
  • Yesterday : 109.15
  • Change % : 0.14%
  • Change : 0.15
Today Rates Time
109 USD 18:51:00
109 USD 18:50:59
109.05 USD 18:49:50
109 USD 18:46:45
109.02 USD 18:43:39
108.96 USD 18:42:53
109.02 USD 18:41:50
109.07 USD 18:36:44
108.96 USD 18:36:12
108.96 USD 18:36:10
109.05 USD 18:31:56
109.06 USD 18:29:38
108.96 USD 18:28:53
109.06 USD 18:26:45
109.02 USD 18:22:40
108.99 USD 18:16:42
109.02 USD 18:15:43
109.02 USD 18:15:42
108.99 USD 18:14:50
109.02 USD 18:11:42
109.06 USD 18:08:46
108.99 USD 18:07:55
109.06 USD 18:06:54
108.98 USD 18:02:21
109.06 USD 18:01:52
109.06 USD 18:01:51
109 USD 17:57:41
109.06 USD 17:56:56
109.05 USD 17:51:49
109.09 USD 17:50:53
109.09 USD 17:50:53
109.06 USD 17:49:51
109.09 USD 17:43:38
109.06 USD 17:42:52
109.09 USD 17:41:47
109.07 USD 17:36:43
109.01 USD 17:31:50
109 USD 17:26:39
108.99 USD 17:22:37
108.85 USD 17:21:54
108.92 USD 17:16:45
108.88 USD 17:16:18
108.88 USD 17:16:14
108.85 USD 17:14:48
108.88 USD 17:11:43
108.93 USD 17:08:44
108.85 USD 17:07:50
108.93 USD 17:06:47
108.87 USD 17:01:58
108.94 USD 17:01:36
108.94 USD 17:01:34
108.95 USD 16:57:38
108.94 USD 16:56:51
108.92 USD 16:51:39
108.93 USD 16:50:43
108.93 USD 16:50:42
108.94 USD 16:49:48
108.93 USD 16:46:39
108.95 USD 16:41:39
108.91 USD 16:36:37
108.99 USD 16:31:52
109 USD 16:26:37
109.01 USD 16:21:49
109.05 USD 16:11:36
109.08 USD 16:06:39
109.12 USD 16:01:54
109.11 USD 16:01:32
109.11 USD 16:01:31
109.1 USD 15:57:34
109.11 USD 15:56:44
109.07 USD 15:51:38
109.14 USD 15:50:47
109.14 USD 15:50:43
109.11 USD 15:49:43
109.14 USD 15:46:36
109.08 USD 15:43:32
109.11 USD 15:42:46
109.08 USD 15:41:37
109.12 USD 15:36:37
109.06 USD 15:35:58
109.06 USD 15:35:53
109.09 USD 15:31:44
109.04 USD 15:29:33
109.06 USD 15:28:44
109.04 USD 15:26:33
109.01 USD 15:22:30
109.06 USD 15:16:33
109.12 USD 15:11:40
109.1 USD 15:06:36
109.12 USD 15:01:40
109.11 USD 15:01:16
109.11 USD 15:01:14
109.07 USD 14:57:32
109.11 USD 14:56:45
109.09 USD 14:51:35
109.11 USD 14:46:33
109.13 USD 14:43:31
109.11 USD 14:42:42
109.13 USD 14:41:38
109.12 USD 14:36:34
109.1 USD 14:35:51
109.1 USD 14:35:50
109.08 USD 14:31:34
109.07 USD 14:29:31
109.1 USD 14:28:39
109.07 USD 14:26:28
109.09 USD 14:22:27
108.98 USD 14:21:45
109.09 USD 14:16:31
109.05 USD 14:15:34
109.05 USD 14:15:33
108.98 USD 14:14:39
109.05 USD 14:08:35
108.98 USD 14:07:45
109.05 USD 14:06:35
108.99 USD 14:01:42
108.94 USD 14:01:18
108.94 USD 14:01:17
108.92 USD 13:57:30
108.94 USD 13:56:39
108.97 USD 13:51:35
108.96 USD 13:50:35
108.96 USD 13:50:34
108.94 USD 13:49:40
108.96 USD 13:46:30
108.92 USD 13:43:28
108.94 USD 13:42:40
108.92 USD 13:41:34
108.95 USD 13:36:30
108.93 USD 13:35:40
108.93 USD 13:35:40
108.89 USD 13:31:37
108.91 USD 13:29:27
108.93 USD 13:28:36
108.91 USD 13:26:29
108.89 USD 13:22:28
108.93 USD 13:21:41
108.92 USD 13:16:29
108.87 USD 13:15:35
108.87 USD 13:15:34
108.92 USD 13:14:36
108.87 USD 13:11:32
108.89 USD 13:08:23
108.92 USD 13:07:36
108.89 USD 13:06:29
108.88 USD 13:01:36
108.94 USD 13:01:12
108.94 USD 13:01:12
108.92 USD 12:57:27
108.94 USD 12:56:37
108.91 USD 12:50:41
108.91 USD 12:50:38
108.94 USD 12:49:35
108.91 USD 12:46:27
108.9 USD 12:43:25
108.94 USD 12:42:34
108.9 USD 12:41:30
108.94 USD 12:35:45
108.94 USD 12:35:43
108.88 USD 12:31:31
108.91 USD 12:29:27
108.94 USD 12:28:33
108.91 USD 12:26:23
108.95 USD 12:22:28
108.94 USD 12:21:40
108.93 USD 12:16:28
108.87 USD 12:15:33
108.87 USD 12:15:32
108.85 USD 12:14:38
108.87 USD 12:11:30
108.84 USD 12:08:29
108.85 USD 12:07:38
108.84 USD 12:06:29
108.85 USD 12:01:41
108.88 USD 12:01:20
108.88 USD 12:01:17
108.83 USD 11:57:25
108.88 USD 11:56:38
108.81 USD 11:51:32
108.85 USD 11:50:32
108.85 USD 11:50:30
108.88 USD 11:49:36
108.85 USD 11:46:26
108.87 USD 11:43:22
108.96 USD 11:42:36
108.87 USD 11:41:28
108.82 USD 11:36:27
108.96 USD 11:35:37
108.96 USD 11:35:37
108.84 USD 11:31:27
108.91 USD 11:29:20
108.96 USD 11:28:30
108.91 USD 11:26:21
108.92 USD 11:22:19
108.96 USD 11:16:05
108.92 USD 11:15:06
108.92 USD 11:15:06
108.87 USD 11:14:13
108.92 USD 11:08:05
108.87 USD 11:07:14
108.92 USD 11:06:05
108.88 USD 11:01:09
108.87 USD 11:00:28
108.87 USD 11:00:23
108.89 USD 10:57:05
108.87 USD 10:56:16
108.9 USD 10:51:05
108.88 USD 10:50:06
108.88 USD 10:50:05
108.87 USD 10:49:14
108.88 USD 10:46:05
108.87 USD 10:41:05
108.82 USD 10:36:05
108.79 USD 10:35:14
108.79 USD 10:35:13
108.84 USD 10:31:05
108.77 USD 10:29:04
108.79 USD 10:28:12
108.77 USD 10:26:04
108.79 USD 10:22:04
108.8 USD 10:21:15
108.76 USD 10:16:05
108.8 USD 10:06:05
108.77 USD 10:01:07
108.84 USD 10:00:21
108.84 USD 10:00:20
108.81 USD 09:57:05
108.84 USD 09:56:14
108.8 USD 09:51:05
108.83 USD 09:50:06
108.83 USD 09:50:05
108.84 USD 09:49:13
108.83 USD 09:46:05
108.85 USD 09:43:05
108.84 USD 09:42:13
108.85 USD 09:36:04
108.78 USD 09:35:15
108.78 USD 09:35:14
108.79 USD 09:31:06
108.76 USD 09:29:04
108.78 USD 09:28:14
108.76 USD 09:26:04
108.69 USD 09:22:04
108.78 USD 09:21:15
108.8 USD 09:16:03
108.78 USD 09:11:04
108.81 USD 09:08:05
108.78 USD 09:07:12
108.81 USD 09:06:04
108.8 USD 09:01:05
108.78 USD 09:00:21
108.78 USD 09:00:20
108.8 USD 08:57:04
108.83 USD 08:56:12
108.82 USD 08:51:04
108.84 USD 08:50:05
108.84 USD 08:50:04
108.83 USD 08:49:12
108.84 USD 08:46:04
108.8 USD 08:43:04
108.83 USD 08:42:12
108.8 USD 08:41:04
108.83 USD 08:36:04
108.8 USD 08:35:13
108.8 USD 08:35:12
108.79 USD 08:31:05
108.78 USD 08:29:04
108.8 USD 08:28:12
108.78 USD 08:26:04
108.79 USD 08:22:05
108.8 USD 08:21:13
108.83 USD 08:16:03
108.85 USD 08:15:04
108.85 USD 08:15:03
108.82 USD 08:14:12
108.85 USD 08:11:04
108.82 USD 08:06:04
108.85 USD 08:01:05
108.82 USD 07:57:04
108.94 USD 07:56:12
108.87 USD 07:51:05
108.88 USD 07:50:05
108.88 USD 07:50:04
108.94 USD 07:49:12
108.88 USD 07:46:10
108.9 USD 07:43:04
108.94 USD 07:42:13
108.9 USD 07:41:05
108.95 USD 07:36:05
108.89 USD 07:35:14
108.89 USD 07:35:13
108.94 USD 07:31:05
108.89 USD 07:26:04
108.88 USD 07:22:04
108.89 USD 07:16:04
108.83 USD 07:15:06
108.83 USD 07:15:05
108.81 USD 07:14:12
108.83 USD 07:08:05
108.81 USD 07:07:11
108.83 USD 07:06:04
108.8 USD 07:01:05
108.89 USD 07:00:19
108.89 USD 07:00:18
108.76 USD 06:57:04
108.89 USD 06:56:12
108.75 USD 06:51:05
108.86 USD 06:50:05
108.86 USD 06:50:04
108.89 USD 06:49:12
108.86 USD 06:46:05
108.87 USD 06:43:04
108.89 USD 06:42:12
108.87 USD 06:41:05
108.9 USD 06:36:05
108.93 USD 06:35:13
108.93 USD 06:35:13
108.9 USD 06:29:04
108.93 USD 06:28:12
108.9 USD 06:26:04
108.89 USD 06:22:04
108.93 USD 06:21:20
108.95 USD 06:16:04
108.99 USD 06:15:04
108.99 USD 06:15:03
109.06 USD 06:14:12
108.99 USD 06:11:05
109.02 USD 06:08:05
109.06 USD 06:07:13
109.02 USD 06:06:04
109.04 USD 06:01:07
109.06 USD 06:00:20
109.06 USD 06:00:20
109.04 USD 05:57:05
109.02 USD 05:56:13
109.08 USD 05:51:04
109.06 USD 05:50:06
109.06 USD 05:50:06
109.02 USD 05:49:12
109.06 USD 05:43:04
109.02 USD 05:42:12
109.06 USD 05:41:04
109.02 USD 05:35:13
109.02 USD 05:35:12
109.04 USD 05:31:05
109.09 USD 05:29:05
109.02 USD 05:28:12
109.09 USD 05:26:05
109.05 USD 05:22:04
109.055 USD 05:21:13
109 USD 05:16:04
109.02 USD 05:15:05
109.02 USD 05:15:04
109.055 USD 05:14:11
109.02 USD 05:11:04
109.04 USD 05:08:04
109.055 USD 05:07:11
109.04 USD 05:06:04
108.99 USD 05:01:04
109.1 USD 05:00:17
109.1 USD 05:00:16
109.02 USD 04:57:04
109.1 USD 04:56:12
108.99 USD 04:51:04
109.09 USD 04:50:05
109.09 USD 04:50:04
109.1 USD 04:49:11
109.09 USD 04:46:04
109.1 USD 04:41:04
109.08 USD 04:36:04
109.19 USD 04:35:13
109.19 USD 04:35:13
109.14 USD 04:31:05
109.13 USD 04:29:03
109.19 USD 04:28:12
109.13 USD 04:26:04
109.14 USD 04:22:04
109.19 USD 04:21:12
109.2 USD 04:16:04
109.17 USD 04:15:06
109.17 USD 04:15:05
109.13 USD 04:14:11
109.17 USD 04:11:04
109.18 USD 04:08:04
109.13 USD 04:07:11
109.18 USD 04:06:05
109.14 USD 04:01:06
109.22 USD 04:00:19
109.22 USD 04:00:18
109.17 USD 03:57:04
109.22 USD 03:56:12
109.14 USD 03:51:04
109.2 USD 03:50:04
109.2 USD 03:50:04
109.22 USD 03:49:11
109.2 USD 03:43:04
109.22 USD 03:42:13
109.2 USD 03:36:04
109.055 USD 03:35:12
109.055 USD 03:35:12
109.24 USD 03:31:04
109.18 USD 03:29:04
109.055 USD 03:28:11
109.18 USD 03:26:04
109.16 USD 03:22:04
109.055 USD 03:21:11
109.18 USD 03:16:04
109.21 USD 03:15:05
109.21 USD 03:15:04
109.055 USD 03:14:09
109.21 USD 03:11:04
109.24 USD 03:06:05
109.28 USD 03:01:04
109.24 USD 03:00:18
109.24 USD 03:00:17
109.28 USD 02:57:04
109.24 USD 02:56:11
109.26 USD 02:51:04
109.23 USD 02:50:05
109.23 USD 02:50:04
109.24 USD 02:49:12
109.23 USD 02:46:04
109.22 USD 02:43:04
109.24 USD 02:42:12
109.22 USD 02:36:04
109.25 USD 02:31:04
109.23 USD 02:29:04
109.25 USD 02:28:11
109.23 USD 02:22:04
109.25 USD 02:21:13
109.23 USD 02:16:04
109.22 USD 02:15:04
109.22 USD 02:15:03
109.24 USD 02:14:12
109.22 USD 02:11:05
109.24 USD 02:06:04
109.23 USD 02:01:05
109.26 USD 02:00:19
109.26 USD 02:00:17
109.23 USD 01:57:04
109.26 USD 01:56:12
109.25 USD 01:51:03
109.24 USD 01:50:04
109.24 USD 01:50:04
109.26 USD 01:49:12
109.24 USD 01:46:05
109.25 USD 01:43:04
109.26 USD 01:42:11
109.25 USD 01:41:04
109.24 USD 01:36:04
109.055 USD 01:35:11
109.055 USD 01:35:10
109.26 USD 01:31:04
109.22 USD 01:29:04
109.055 USD 01:28:10
109.22 USD 01:26:04
109.18 USD 01:22:04
109.14 USD 01:21:11
109.2 USD 01:16:04
109.17 USD 01:15:04
109.17 USD 01:15:03
109.14 USD 01:14:10
109.17 USD 01:11:04
109.18 USD 01:08:04
109.14 USD 01:07:10
109.18 USD 01:06:04
109.13 USD 01:01:04
109.15 USD 01:00:17
109.15 USD 01:00:17
109.16 USD 00:57:04
109.15 USD 00:56:12
109.14 USD 00:51:04
109.13 USD 00:50:05
109.13 USD 00:50:04
109.15 USD 00:49:11
109.13 USD 00:46:03
109.16 USD 00:43:04
109.15 USD 00:42:12
109.16 USD 00:36:05
109.18 USD 00:35:12
109.18 USD 00:35:12
109.17 USD 00:31:04
109.24 USD 00:29:04
109.18 USD 00:28:11
109.24 USD 00:26:04
109.2 USD 00:22:04
109.12 USD 00:21:12
109.16 USD 00:16:04
109.18 USD 00:15:04
109.18 USD 00:15:03
109.12 USD 00:14:10
109.18 USD 00:11:04
109.15 USD 00:08:04
109.12 USD 00:07:11
109.15 USD 00:06:05
109.12 USD 00:05:09
109.12 USD 00:05:09

USD/CHF

  • Last : 0.9697
  • High : 0.9796
  • Low : 0.9695
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.11%
  • Open : 0.9785
  • Time : 18:51:00
  • Yesterday : 0.9788
  • Change % : 0.94%
  • Change : 0.0091
Today Rates Time
0.9697 USD 18:51:00
0.9697 USD 18:50:59
0.9698 USD 18:49:50
0.9697 USD 18:43:39
0.9695 USD 18:42:53
0.9697 USD 18:41:50
0.9698 USD 18:36:44
0.9695 USD 18:36:12
0.9695 USD 18:36:10
0.97 USD 18:29:38
0.9695 USD 18:28:53
0.97 USD 18:26:45
0.9696 USD 18:22:40
0.9697 USD 18:21:58
0.9695 USD 18:16:42
0.97 USD 18:15:43
0.97 USD 18:15:42
0.9697 USD 18:14:50
0.97 USD 18:11:42
0.9699 USD 18:08:46
0.9697 USD 18:07:55
0.9699 USD 18:06:54
0.9697 USD 18:02:21
0.9704 USD 18:01:52
0.9704 USD 18:01:51
0.9697 USD 17:57:41
0.9704 USD 17:56:56
0.9708 USD 17:51:49
0.9709 USD 17:50:53
0.9709 USD 17:50:53
0.9704 USD 17:49:51
0.9709 USD 17:46:43
0.9712 USD 17:43:38
0.9704 USD 17:42:52
0.9712 USD 17:41:47
0.9704 USD 17:36:43
0.9709 USD 17:35:56
0.9709 USD 17:35:55
0.9707 USD 17:31:50
0.9704 USD 17:29:39
0.9709 USD 17:28:47
0.9704 USD 17:26:39
0.9708 USD 17:22:37
0.9764 USD 17:21:54
0.9709 USD 17:16:45
0.971 USD 17:16:18
0.971 USD 17:16:14
0.9764 USD 17:14:48
0.971 USD 17:08:44
0.9764 USD 17:07:50
0.971 USD 17:06:47
0.9702 USD 17:01:58
0.9726 USD 17:01:36
0.9726 USD 17:01:34
0.971 USD 16:57:38
0.9726 USD 16:56:51
0.9716 USD 16:51:39
0.9722 USD 16:50:43
0.9722 USD 16:50:42
0.9726 USD 16:49:48
0.9722 USD 16:46:39
0.9726 USD 16:43:36
0.9764 USD 16:42:46
0.9726 USD 16:41:39
0.9727 USD 16:36:37
0.9764 USD 16:35:53
0.9764 USD 16:35:53
0.9725 USD 16:31:52
0.9727 USD 16:29:34
0.9764 USD 16:28:45
0.9727 USD 16:26:37
0.9728 USD 16:22:36
0.974 USD 16:21:49
0.9737 USD 16:16:36
0.9735 USD 16:15:43
0.9735 USD 16:15:40
0.974 USD 16:14:42
0.9735 USD 16:11:36
0.974 USD 16:06:39
0.9738 USD 16:01:54
0.9735 USD 16:01:32
0.9735 USD 16:01:31
0.974 USD 15:57:34
0.9735 USD 15:56:44
0.9733 USD 15:51:38
0.9735 USD 15:46:36
0.9731 USD 15:43:32
0.9735 USD 15:42:46
0.9731 USD 15:41:37
0.9736 USD 15:36:37
0.973 USD 15:35:58
0.973 USD 15:35:53
0.9735 USD 15:31:44
0.9732 USD 15:29:33
0.973 USD 15:28:44
0.9732 USD 15:26:33
0.9727 USD 15:22:30
0.973 USD 15:16:33
0.9732 USD 15:15:36
0.9732 USD 15:15:35
0.9764 USD 15:14:39
0.9732 USD 15:11:40
0.9725 USD 15:08:33
0.9764 USD 15:07:42
0.9725 USD 15:06:36
0.973 USD 15:01:40
0.9726 USD 15:01:16
0.9726 USD 15:01:14
0.9724 USD 14:57:32
0.9726 USD 14:46:33
0.9724 USD 14:43:31
0.9726 USD 14:42:42
0.9724 USD 14:41:38
0.9726 USD 14:36:34
0.9738 USD 14:35:51
0.9738 USD 14:35:50
0.9733 USD 14:31:34
0.9732 USD 14:29:31
0.9738 USD 14:28:39
0.9732 USD 14:26:28
0.9735 USD 14:22:27
0.9732 USD 14:21:45
0.9739 USD 14:16:31
0.9734 USD 14:15:34
0.9734 USD 14:15:33
0.9732 USD 14:14:39
0.9734 USD 14:11:38
0.973 USD 14:08:35
0.9732 USD 14:07:45
0.973 USD 14:06:35
0.9732 USD 14:01:42
0.9731 USD 14:01:18
0.9731 USD 14:01:17
0.9732 USD 13:57:30
0.9731 USD 13:56:39
0.9735 USD 13:51:35
0.9734 USD 13:50:35
0.9734 USD 13:50:34
0.9731 USD 13:49:40
0.9734 USD 13:46:30
0.9733 USD 13:43:28
0.9731 USD 13:42:40
0.9733 USD 13:41:34
0.9731 USD 13:36:30
0.9738 USD 13:35:40
0.9738 USD 13:35:40
0.973 USD 13:31:37
0.9734 USD 13:29:27
0.9738 USD 13:28:36
0.9734 USD 13:26:29
0.9736 USD 13:22:28
0.9738 USD 13:21:41
0.9737 USD 13:15:35
0.9737 USD 13:15:34
0.9734 USD 13:14:36
0.9737 USD 13:08:23
0.9734 USD 13:07:36
0.9737 USD 13:06:29
0.9732 USD 13:01:36
0.9735 USD 13:01:13
0.9735 USD 13:01:12
0.9734 USD 12:57:27
0.9735 USD 12:56:37
0.9733 USD 12:51:33
0.9738 USD 12:50:41
0.9738 USD 12:50:38
0.9735 USD 12:49:35
0.9738 USD 12:43:25
0.9735 USD 12:42:34
0.9738 USD 12:41:30
0.9736 USD 12:35:45
0.9736 USD 12:35:43
0.9731 USD 12:31:31
0.9736 USD 12:26:23
0.9739 USD 12:22:28
0.9736 USD 12:16:28
0.9727 USD 12:15:33
0.9727 USD 12:15:32
0.9734 USD 12:14:38
0.9727 USD 12:11:30
0.9737 USD 12:08:29
0.9734 USD 12:07:38
0.9737 USD 12:06:29
0.9734 USD 12:01:41
0.9741 USD 12:01:20
0.9741 USD 12:01:18
0.9733 USD 11:57:25
0.9741 USD 11:56:38
0.9733 USD 11:51:32
0.9735 USD 11:50:32
0.9735 USD 11:50:30
0.9741 USD 11:49:36
0.9735 USD 11:46:26
0.9742 USD 11:43:22
0.9761 USD 11:42:36
0.9742 USD 11:41:28
0.974 USD 11:36:27
0.9761 USD 11:35:37
0.9761 USD 11:35:37
0.9743 USD 11:31:27
0.9752 USD 11:29:20
0.9761 USD 11:28:30
0.9752 USD 11:26:21
0.9753 USD 11:22:19
0.9761 USD 11:21:18
0.9762 USD 11:16:05
0.9761 USD 11:15:06
0.9761 USD 11:15:06
0.9762 USD 11:14:13
0.9761 USD 11:11:04
0.9763 USD 11:08:05
0.9762 USD 11:07:14
0.9763 USD 11:06:05
0.9764 USD 11:01:09
0.9762 USD 11:00:29
0.9762 USD 11:00:23
0.976 USD 10:57:05
0.9767 USD 10:56:16
0.976 USD 10:51:05
0.9766 USD 10:50:06
0.9766 USD 10:50:05
0.9767 USD 10:49:14
0.9766 USD 10:46:05
0.9768 USD 10:43:05
0.9767 USD 10:42:14
0.9768 USD 10:41:05
0.9765 USD 10:36:05
0.9757 USD 10:35:14
0.9757 USD 10:35:13
0.9764 USD 10:31:05
0.9756 USD 10:29:04
0.9757 USD 10:28:12
0.9756 USD 10:26:04
0.9757 USD 10:22:04
0.9761 USD 10:21:15
0.9757 USD 10:16:05
0.9762 USD 10:15:06
0.9762 USD 10:15:05
0.9761 USD 10:14:14
0.9762 USD 10:11:05
0.9763 USD 10:08:04
0.9761 USD 10:07:14
0.9763 USD 10:06:05
0.9761 USD 09:56:14
0.9764 USD 09:51:05
0.9767 USD 09:50:06
0.9767 USD 09:50:05
0.9761 USD 09:49:13
0.9767 USD 09:46:05
0.9764 USD 09:43:05
0.9761 USD 09:42:13
0.9764 USD 09:41:05
0.9763 USD 09:36:05
0.9764 USD 09:35:15
0.9764 USD 09:35:14
0.9763 USD 09:31:06
0.9758 USD 09:29:04
0.9764 USD 09:28:14
0.9758 USD 09:26:04
0.9761 USD 09:22:04
0.9764 USD 09:16:03
0.9768 USD 09:15:05
0.9768 USD 09:15:05
0.9772 USD 09:14:12
0.9768 USD 09:08:05
0.9772 USD 09:07:12
0.9768 USD 09:06:04
0.9767 USD 09:01:05
0.9772 USD 08:57:04
0.9769 USD 08:51:04
0.9773 USD 08:50:05
0.9773 USD 08:50:04
0.9769 USD 08:49:12
0.9773 USD 08:46:04
0.9765 USD 08:43:04
0.9769 USD 08:42:12
0.9765 USD 08:41:04
0.9769 USD 08:36:04
0.9772 USD 08:35:13
0.9772 USD 08:35:12
0.9769 USD 08:31:05
0.977 USD 08:29:04
0.9772 USD 08:28:12
0.977 USD 08:26:04
0.9768 USD 08:22:05
0.9772 USD 08:16:03
0.9774 USD 08:15:04
0.9774 USD 08:15:03
0.9772 USD 08:14:12
0.9774 USD 08:11:04
0.9767 USD 08:08:04
0.9772 USD 08:07:13
0.9767 USD 08:06:04
0.9771 USD 08:01:05
0.9772 USD 07:57:04
0.9779 USD 07:56:12
0.9775 USD 07:51:05
0.9776 USD 07:50:05
0.9776 USD 07:50:04
0.9779 USD 07:49:12
0.9776 USD 07:46:11
0.9779 USD 07:41:05
0.978 USD 07:36:05
0.9777 USD 07:35:14
0.9777 USD 07:35:13
0.9776 USD 07:31:05
0.978 USD 07:29:04
0.9777 USD 07:28:13
0.978 USD 07:26:04
0.9777 USD 07:16:04
0.978 USD 07:15:06
0.978 USD 07:15:05
0.9775 USD 07:14:12
0.978 USD 07:11:04
0.9778 USD 07:08:05
0.9775 USD 07:07:12
0.9778 USD 07:01:05
0.9779 USD 07:00:19
0.9779 USD 07:00:18
0.9777 USD 06:57:04
0.9779 USD 06:56:12
0.9776 USD 06:51:05
0.9779 USD 06:46:05
0.9776 USD 06:43:04
0.9779 USD 06:42:12
0.9776 USD 06:41:05
0.9779 USD 06:36:05
0.9782 USD 06:35:13
0.9782 USD 06:35:13
0.9779 USD 06:29:04
0.9782 USD 06:28:12
0.9779 USD 06:26:04
0.978 USD 06:22:04
0.9782 USD 06:21:20
0.9781 USD 06:16:04
0.9779 USD 06:15:04
0.9779 USD 06:15:03
0.9783 USD 06:14:12
0.9779 USD 06:11:05
0.978 USD 06:08:05
0.9783 USD 06:07:13
0.978 USD 06:06:04
0.9784 USD 06:01:07
0.9783 USD 05:57:05
0.9787 USD 05:56:13
0.9784 USD 05:51:04
0.9785 USD 05:50:06
0.9785 USD 05:50:06
0.9787 USD 05:49:12
0.9785 USD 05:46:06
0.979 USD 05:43:04
0.9787 USD 05:42:12
0.979 USD 05:41:04
0.9787 USD 05:36:04
0.9789 USD 05:35:13
0.9789 USD 05:35:12
0.9787 USD 05:31:05
0.9786 USD 05:29:05
0.9789 USD 05:28:12
0.9786 USD 05:26:05
0.9784 USD 05:22:04
0.9778 USD 05:21:13
0.979 USD 05:16:04
0.9783 USD 05:15:05
0.9783 USD 05:15:04
0.9778 USD 05:14:11
0.9783 USD 05:11:04
0.978 USD 05:08:04
0.9778 USD 05:07:11
0.978 USD 05:01:04
0.9785 USD 05:00:17
0.9785 USD 05:00:16
0.9781 USD 04:57:05
0.9785 USD 04:56:12
0.9782 USD 04:51:05
0.9787 USD 04:50:05
0.9787 USD 04:50:04
0.9785 USD 04:49:11
0.9787 USD 04:46:04
0.9785 USD 04:36:04
0.9782 USD 04:35:13
0.9782 USD 04:35:13
0.9787 USD 04:31:05
0.9785 USD 04:29:03
0.9782 USD 04:28:12
0.9785 USD 04:26:04
0.9783 USD 04:22:04
0.9782 USD 04:21:12
0.9784 USD 04:16:04
0.9787 USD 04:15:06
0.9787 USD 04:15:05
0.9785 USD 04:14:11
0.9787 USD 04:11:04
0.9785 USD 04:06:05
0.9784 USD 04:01:06
0.9792 USD 04:00:19
0.9792 USD 04:00:18
0.9788 USD 03:57:04
0.9792 USD 03:56:12
0.9788 USD 03:50:04
0.9788 USD 03:50:04
0.9792 USD 03:49:11
0.9788 USD 03:43:04
0.9792 USD 03:42:13
0.9788 USD 03:41:04
0.9792 USD 03:36:04
0.9788 USD 03:35:12
0.9788 USD 03:35:12
0.9793 USD 03:31:04
0.9791 USD 03:29:04
0.9788 USD 03:28:11
0.9791 USD 03:26:04
0.979 USD 03:22:04
0.9774 USD 03:21:11
0.9789 USD 03:16:04
0.9792 USD 03:15:05
0.9792 USD 03:15:04
0.9774 USD 03:14:09
0.9792 USD 03:11:04
0.9791 USD 03:08:04
0.9788 USD 03:07:12
0.9791 USD 03:06:05
0.9794 USD 03:01:04
0.9788 USD 03:00:18
0.9788 USD 03:00:17
0.9796 USD 02:57:04
0.9788 USD 02:56:11
0.9793 USD 02:51:04
0.9792 USD 02:50:05
0.9792 USD 02:50:04
0.9788 USD 02:49:12
0.9792 USD 02:46:04
0.9791 USD 02:43:04
0.9788 USD 02:42:12
0.9791 USD 02:41:05
0.979 USD 02:36:04
0.9786 USD 02:35:13
0.9786 USD 02:35:13
0.9787 USD 02:31:04
0.9783 USD 02:29:04
0.9786 USD 02:28:11
0.9783 USD 02:26:04
0.9784 USD 02:22:04
0.9786 USD 02:16:04
0.9783 USD 02:15:04
0.9783 USD 02:15:03
0.9786 USD 02:14:12
0.9783 USD 02:11:05
0.9788 USD 02:08:04
0.9786 USD 02:07:13
0.9788 USD 02:06:04
0.9787 USD 02:01:05
0.9786 USD 02:00:19
0.9786 USD 02:00:17
0.9787 USD 01:57:04
0.9786 USD 01:56:12
0.9784 USD 01:51:03
0.9789 USD 01:50:04
0.9789 USD 01:50:04
0.9786 USD 01:49:12
0.9789 USD 01:46:05
0.9784 USD 01:43:04
0.9786 USD 01:42:11
0.9784 USD 01:41:04
0.9786 USD 01:36:04
0.9774 USD 01:35:11
0.9774 USD 01:35:10
0.9786 USD 01:29:04
0.9774 USD 01:28:10
0.9786 USD 01:22:04
0.9774 USD 01:21:11
0.9789 USD 01:16:04
0.9787 USD 01:15:04
0.9787 USD 01:15:03
0.9774 USD 01:14:10
0.9787 USD 01:11:04
0.9786 USD 01:08:04
0.9774 USD 01:07:10
0.9786 USD 01:06:04
0.9785 USD 01:01:04
0.9783 USD 01:00:17
0.9783 USD 01:00:17
0.9786 USD 00:57:04
0.9783 USD 00:46:03
0.9784 USD 00:43:04
0.9783 USD 00:42:12
0.9784 USD 00:36:05
0.9783 USD 00:35:12
0.9783 USD 00:35:12
0.9785 USD 00:31:04
0.9786 USD 00:29:04
0.9783 USD 00:28:11
0.9786 USD 00:26:04
0.9785 USD 00:22:04
0.9788 USD 00:21:12
0.9783 USD 00:16:04
0.9785 USD 00:15:04
0.9785 USD 00:15:03
0.9788 USD 00:14:10
0.9785 USD 00:11:04
0.9784 USD 00:08:04
0.9788 USD 00:07:11
0.9784 USD 00:06:05
0.9785 USD 00:05:09
0.9785 USD 00:05:09
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9918 1.9931 1.9944 1.9909 2.014 0.03 1.40% 2020/04/07 Time 18:49
GBP/CAD 1.7254 1.7265 1.7283 1.7229 1.7333 0.01 0.61% 2020/04/07 Time 18:49
GBP/NZD 2.0602 2.0622 2.0571 2.0521 2.0656 0.01 0.58% 2020/04/07 Time 18:49
GBP/CHF 1.198 1.1989 1.1985 1.1952 1.2017 0.01 0.42% 2020/04/07 Time 18:49
GBP/JPY 134.73 134.81 134.71 133.303 134.81 0.55 0.41% 2020/04/07 Time 18:49
AUD/CAD 0.8654 0.8658 0.8667 0.8583 0.8691 0.01 0.71% 2020/04/07 Time 18:49
AUD/NZD 1.032 1.0335 1.0327 1.026 1.0338 0.01 0.67% 2020/04/07 Time 18:49
AUD/CHF 0.6009 0.6013 0.6011 0.5953 0.6027 0.01 0.91% 2020/04/07 Time 18:49
AUD/JPY 67.58 67.62 67.58 66.42 67.67 1.15 1.73% 2020/04/07 Time 18:49
CAD/CHF 0.6942 0.6947 0.6937 0.6928 0.6952 0.00 0.20% 2020/04/07 Time 18:49
CAD/JPY 78.01 78.06 77.97 77.15 78.06 0.73 0.94% 2020/04/07 Time 18:49
NZD/CAD 0.8379 0.8387 0.8398 0.8365 0.8428 0.00 0.56% 2020/04/07 Time 18:49
NZD/CHF 0.5813 0.5819 0.5824 0.5757 0.5857 0.00 0.22% 2020/04/07 Time 18:49
NZD/JPY 65.35 65.41 65.51 64.373 65.55 0.65 1.00% 2020/04/07 Time 18:49
CHF/JPY 112.39 112.46 112.42 111.34 112.46 0.90 0.81% 2020/04/07 Time 18:49
EUR/GBP 0.8827 0.8832 0.8828 0.8806 0.8846 0.01 0.63% 2020/04/07 Time 18:49
EUR/AUD 1.7592 1.7599 1.761 1.757 1.7766 0.01 0.74% 2020/04/07 Time 18:49
EUR/CAD 1.5237 1.5243 1.5257 1.5216 1.5274 0.00 0.03% 2020/04/07 Time 18:49
EUR/NZD 1.8185 1.8204 1.817 1.8075 1.8218 0.00 0.04% 2020/04/07 Time 18:49
EUR/CHF 1.058 1.0585 1.0584 1.0558 1.0593 0.00 0.19% 2020/04/07 Time 18:49
EUR/JPY 118.93 119.02 118.95 117.61 119.02 1.21 1.03% 2020/04/07 Time 18:49