TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 7323.4 1,182,070,000 $134.83B $46.91B 27.67% 44.20 0.61% 2020/04/07 18:39
Ethereum Ethereum ETH 170.29 27,487,000 $19.01B $23.63B 13.94% 4.33 2.61% 2020/04/07 18:39
Ripple Ripple XRP 0.20112 32,000 $8.89B $2.90B 1.71% 0.01 2.83% 2020/04/07 18:39
Bitcoin Cash Bitcoin Cash BCH 257.35 41,539,000 $4.76B $4.77B 2.81% 2.29 0.90% 2020/04/07 18:39
EOS EOS EOS 2.7315 441,000 $2.53B $4.74B 2.80% 0.05 1.68% 2020/04/07 18:39
Litecoin Litecoin LTC 46.568 7,517,000 $3.00B $4.51B 2.66% 1.90 4.26% 2020/04/07 18:39
Cardano Cardano ADA 0.03589 6,000 $936.45M $128.52M 0.08% 0.00 2.37% 2020/04/07 18:39
Stellar Stellar XLM 0.05035 8,000 $1.03B $623.37M 0.37% 0.00 2.01% 2020/04/07 18:39
IOTA IOTA MIOTA 0.17347 28,000 $485.04M $14.67M 0.01% 0.01 5.67% 2020/04/07 18:38
NEO NEO NEO 7.904 1,276,000 $563.49M $546.31M 0.32% 0.17 2.16% 2020/04/07 18:39
Monero Monero XMR 57.65 9,305,000 $1.02B $167.41M 0.10% 0.55 0.95% 2020/04/07 18:39
Dash Dash DASH 74.39 12,007,000 $704.00M $733.18M 0.43% 1.66 2.28% 2020/04/07 18:39
NEM NEM XEM 0.04058 7,000 $364.16M $9.76M 0.01% 0.00 2.32% 2020/04/07 18:39
TRON TRON TRX 0.013758 2,000 $923.06M $1.03B 0.60% 0.00 1.54% 2020/04/07 18:39
Tether Tether USDT 1.0024 162,000 $6.37B $63.90B 37.69% 0.00 0.00% 2020/04/07 18:39
VeChain VeChain VEN 1.6290 263,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.6633 914,000 $662.52M $1.83B 1.08% 0.11 2.06% 2020/04/07 18:39
Qtum Qtum QTUM 1.4112 228,000 $136.63M $435.38M 0.26% 0.03 2.30% 2020/04/07 18:39
OmiseGO OmiseGO OMG 0.6169 100,000 $87.62M $174.30M 0.10% 0.02 3.96% 2020/04/07 18:39
Binance Coin Binance Coin BNB 14.9742 2,417,000 $2.36B $519.63M 0.31% 0.03 0.19% 2020/04/07 18:39
ICON ICON ICX 0.25471 41,000 $137.72M $25.67M 0.02% 0.00 1.08% 2020/04/07 18:39
Lisk Lisk LSK 1.0749 173,000 $132.79M $6.18M 0% 0.03 3.36% 2020/04/07 18:39
Zcash Zcash ZEC 37.13 5,993,000 $364.98M $646.47M 0.38% 0.27 0.73% 2020/04/07 18:39
Verge Verge XVG 0.002908 469 $46.78M $1.72M 0% 0.00 3.82% 2020/04/07 17:16
Populous Populous PPT 0.247 40,000 $13.06M $2.59M 0% 0.01 3.78% 2020/04/07 17:16
Nano Nano NANO 0.6132 99,000 $82.47M $5.34M 0% 0.00 0.59% 2020/04/07 18:37
Bitmark Bitmark BTM 0.06138 10,000 $61.77M $18.82M 0.01% 0.00 0.47% 2020/04/07 18:39
Bytecoin Bytecoin BCN 0.000241 39 $43.46M $25.90K 0% 0.00 2.07% 2020/04/07 17:16
Steem Steem STEEM 0.17775 29,000 $65.56M $5.13M 0% 0.00 0.43% 2020/04/07 18:39
BitShares BitShares BTS 0.01868 3,000 $51.31M $5.22M 0% 0.00 0.86% 2020/04/07 18:37
Bitcoin Private Bitcoin Private BTCP 0.2045 33,000 $708.69K $280.04 0% 0.01 5.14% 2020/04/07 17:16
Wancoin Wancoin WAN 0.1486 24,000 $18.14M $761.59K 0% 0.01 6.68% 2020/04/07 17:16
Bitcoin Diamond Bitcoin Diamond BCD 0.52396 85,000 $98.16M $10.69M 0.01% 0.00 0.94% 2020/04/07 18:39
Dogecoin Dogecoin DOGE 0.002004 323 $250.29M $154.68M 0.09% 0.00 2.04% 2020/04/07 18:38
Siacoin Siacoin SC 0.001496 241 $61.75M $826.60K 0% 0.00 5.65% 2020/04/07 14:10
Stratis Stratis STRAT 0.2904 47,000 $29.32M $575.31K 0% 0.00 0.72% 2020/04/07 17:16
Maker Maker MKR 332.46 53,662,000 $350.12M $4.33M 0% 9.07 2.80% 2020/04/07 18:37
Zilliqa Zilliqa ZIL 0.004755 1,000 $47.78M $13.68M 0.01% 0.00 0.13% 2020/04/07 17:16
DigixDAO DigixDAO DGD 26.2 4,229,000 $64.41M $652.02K 0% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 1.029 166,000 $105.60M $72.36M 0.04% 0.05 4.76% 2020/04/07 18:39
RChain RChain RHOC 0.03428 6,000 $5.28M $2.24K 0% 0.00 3.82% 2020/04/07 17:16
Status Status SNT 0.016827 3,000 $58.91M $34.89M 0.02% 0.00 3.96% 2020/04/07 18:38
0x 0x ZRX 0.1749 28,000 $114.73M $25.19M 0.01% 0.01 3.86% 2020/04/07 18:39
Ontology Ontology ONT 0.4287 69,000 $279.36M $120.11M 0.07% 0.00 0.85% 2020/04/07 18:39
Aeternity Aeternity AE 0.11167 18,000 $34.62M $10.96M 0.01% 0.00 4.19% 2020/04/07 17:16
Decred Decred DCR 12.7822 2,063,000 $138.44M $99.22M 0.06% 0.16 1.26% 2020/04/07 18:39
Loopring Loopring LRC 0.0302 5,000 $31.14M $3.21M 0% 0.00 3.07% 2020/04/07 17:16
Augur Augur REP 10.38 1,675,000 $114.20M $30.01M 0.02% 0.15 1.47% 2020/04/07 18:37
Aion Aion AION 0.06929 11,000 $28.31M $2.71M 0% 0.00 2.11% 2020/04/07 17:16
Komodo Komodo KMD 0.43262 70,000 $51.68M $2.58M 0% 0.01 2.24% 2020/04/07 17:16

Bitcoin

  • Last : 7,323.4
  • High : 7,437.1
  • Low : 7,202.6
  • Max Fluctuation : 42.4
  • Max Fluctuation % : 0.73%
  • Open : 7,286.9
  • Time : 18:39:09
  • Yesterday : 7,279.2
  • Change % : 0.61%
  • Change : 44.2
Today Rates Time
7,323.4 Rial 18:39:09
7,330.6 Rial 18:38:08
7,335.1 Rial 18:37:08
7,336.7 Rial 18:36:11
7,327.1 Rial 18:35:11
7,332.4 Rial 18:34:08
7,333 Rial 18:33:09
7,338.2 Rial 18:32:09
7,346.2 Rial 18:31:13
7,351 Rial 18:30:14
7,352.3 Rial 18:29:08
7,352.8 Rial 18:28:09
7,356.1 Rial 18:27:09
7,363.6 Rial 18:26:12
7,358.8 Rial 18:25:08
7,356.7 Rial 18:24:09
7,354.9 Rial 18:23:09
7,353 Rial 18:22:08
7,351.5 Rial 18:21:10
7,360.6 Rial 18:20:10
7,365 Rial 18:19:08
7,368.8 Rial 18:18:09
7,367.2 Rial 18:17:09
7,362.4 Rial 18:16:09
7,357.2 Rial 18:15:09
7,356 Rial 18:14:08
7,358.4 Rial 18:13:07
7,363.4 Rial 18:12:08
7,365.1 Rial 18:11:09
7,360.4 Rial 18:10:10
7,374 Rial 18:09:09
7,381.3 Rial 18:08:10
7,381.7 Rial 18:07:10
7,389.5 Rial 18:06:10
7,384.9 Rial 18:05:11
7,380.2 Rial 18:04:10
7,385.5 Rial 18:03:13
7,375.8 Rial 18:02:14
7,373 Rial 18:01:18
7,370.2 Rial 18:00:17
7,368 Rial 17:59:07
7,366.4 Rial 17:58:10
7,363.8 Rial 17:57:10
7,363.2 Rial 17:56:11
7,363.1 Rial 17:55:10
7,361.3 Rial 17:54:11
7,362.5 Rial 17:53:09
7,363.1 Rial 17:52:11
7,368.2 Rial 17:51:12
7,371.9 Rial 17:50:13
7,372.8 Rial 17:49:09
7,370.2 Rial 17:48:09
7,367 Rial 17:47:09
7,363.9 Rial 17:46:10
7,364.4 Rial 17:45:11
7,360.8 Rial 17:44:09
7,362.2 Rial 17:43:10
7,355.2 Rial 17:42:11
7,356.7 Rial 17:41:11
7,355 Rial 17:40:13
7,356.4 Rial 17:39:10
7,354.2 Rial 17:38:10
7,352.9 Rial 17:37:10
7,353.6 Rial 17:36:11
7,356.2 Rial 17:35:09
7,357 Rial 17:34:11
7,345.9 Rial 17:33:11
7,338.4 Rial 17:32:10
7,341.8 Rial 17:31:12
7,336 Rial 17:30:15
7,337.9 Rial 17:29:08
7,345.2 Rial 17:28:08
7,339.2 Rial 17:27:09
7,334.5 Rial 17:26:10
7,341.4 Rial 17:25:10
7,356 Rial 17:24:10
7,354.3 Rial 17:22:09
7,351.9 Rial 17:21:13
7,346.8 Rial 17:20:12
7,349 Rial 17:19:08
7,359.3 Rial 17:17:10
7,362.8 Rial 17:16:21
7,361.7 Rial 17:15:11
7,360.8 Rial 17:14:09
7,363.1 Rial 17:13:09
7,366 Rial 17:12:10
7,355.7 Rial 17:11:10
7,351.4 Rial 17:10:12
7,346.1 Rial 17:09:11
7,337.2 Rial 17:08:10
7,333.9 Rial 17:07:10
7,334.6 Rial 17:06:12
7,333.2 Rial 17:05:12
7,361.7 Rial 17:04:09
7,380.5 Rial 17:03:10
7,378.8 Rial 17:02:12
7,394.9 Rial 17:01:15
7,398.8 Rial 17:00:21
7,390.9 Rial 16:59:07
7,406.6 Rial 16:58:09
7,422.4 Rial 16:57:09
7,428.7 Rial 16:56:11
7,425 Rial 16:55:10
7,416.7 Rial 16:54:10
7,414.1 Rial 16:53:10
7,418.5 Rial 16:52:08
7,421.4 Rial 16:51:12
7,416.5 Rial 16:50:12
7,409.7 Rial 16:49:08
7,407.9 Rial 16:48:09
7,387.5 Rial 16:47:09
7,405.7 Rial 16:46:10
7,407.1 Rial 16:45:10
7,408.2 Rial 16:44:09
7,409.4 Rial 16:43:08
7,407.5 Rial 16:42:09
7,413.8 Rial 16:41:10
7,412.3 Rial 16:40:16
7,411.3 Rial 16:39:10
7,406.7 Rial 16:38:09
7,395.2 Rial 16:36:09
7,393.9 Rial 16:35:11
7,393.8 Rial 16:34:09
7,390.9 Rial 16:33:09
7,391.5 Rial 16:32:11
7,382.5 Rial 16:31:12
7,385.9 Rial 16:30:13
7,385.4 Rial 16:29:09
7,383.8 Rial 16:28:09
7,365.7 Rial 16:27:10
7,393.2 Rial 16:26:09
7,399 Rial 16:25:13
7,399.7 Rial 16:24:09
7,405.4 Rial 16:23:09
7,406.3 Rial 16:22:10
7,407.8 Rial 16:21:10
7,406.7 Rial 16:20:12
7,408.3 Rial 16:19:09
7,407.9 Rial 16:18:10
7,405.5 Rial 16:17:08
7,409.4 Rial 16:16:09
7,412.4 Rial 16:15:11
7,405.1 Rial 16:14:09
7,398.9 Rial 16:13:09
7,397.3 Rial 16:12:11
7,396.4 Rial 16:10:11
7,391.6 Rial 16:09:10
7,390.9 Rial 16:08:09
7,391.7 Rial 16:07:10
7,398.6 Rial 16:06:10
7,405.6 Rial 16:05:10
7,402.8 Rial 16:03:11
7,404.1 Rial 16:02:14
7,399.3 Rial 16:01:16
7,385.6 Rial 16:00:16
7,384.3 Rial 15:59:09
7,385.5 Rial 15:58:10
7,375.2 Rial 15:57:10
7,372.1 Rial 15:56:09
7,370.5 Rial 15:55:10
7,371.2 Rial 15:54:09
7,377.6 Rial 15:53:08
7,380.5 Rial 15:52:08
7,380.7 Rial 15:51:10
7,383.1 Rial 15:50:11
7,392.8 Rial 15:49:09
7,396.9 Rial 15:48:10
7,389.9 Rial 15:47:09
7,383.1 Rial 15:46:10
7,388.2 Rial 15:45:10
7,404 Rial 15:44:08
7,400.6 Rial 15:43:09
7,400.9 Rial 15:42:09
7,405.2 Rial 15:41:10
7,404 Rial 15:40:12
7,408 Rial 15:39:10
7,413.5 Rial 15:38:10
7,413.1 Rial 15:37:10
7,412.7 Rial 15:36:11
7,413 Rial 15:35:11
7,404.7 Rial 15:34:09
7,403.6 Rial 15:33:11
7,401.3 Rial 15:32:11
7,414.6 Rial 15:31:11
7,424.2 Rial 15:30:15
7,421.6 Rial 15:29:09
7,421.8 Rial 15:28:10
7,424.5 Rial 15:27:09
7,426.8 Rial 15:26:10
7,424.4 Rial 15:25:09
7,425.1 Rial 15:24:09
7,415.8 Rial 15:23:11
7,413.7 Rial 15:22:08
7,432.1 Rial 15:21:12
7,434.2 Rial 15:20:10
7,430.6 Rial 15:19:11
7,430.7 Rial 15:18:09
7,430 Rial 15:17:09
7,419.7 Rial 15:16:11
7,417.7 Rial 15:15:10
7,420.1 Rial 15:14:09
7,416.3 Rial 15:13:10
7,417.6 Rial 15:12:09
7,418.8 Rial 15:11:13
7,420.4 Rial 15:10:11
7,415.3 Rial 15:09:10
7,419.2 Rial 15:08:10
7,412.6 Rial 15:07:11
7,408.3 Rial 15:06:10
7,400.5 Rial 15:05:10
7,384.4 Rial 15:04:09
7,389.9 Rial 15:02:12
7,391.1 Rial 15:00:15
7,398.9 Rial 14:59:09
7,403.7 Rial 14:58:10
7,401.3 Rial 14:57:10
7,396.2 Rial 14:56:16
7,389.6 Rial 14:55:10
7,386.5 Rial 14:54:09
7,381.8 Rial 14:53:09
7,383 Rial 14:52:10
7,380.1 Rial 14:51:12
7,375.1 Rial 14:50:13
7,373.1 Rial 14:49:09
7,370.7 Rial 14:48:11
7,360 Rial 14:47:10
7,363.6 Rial 14:46:11
7,369.3 Rial 14:45:11
7,374 Rial 14:44:09
7,373.7 Rial 14:43:10
7,369.2 Rial 14:42:11
7,373.6 Rial 14:41:12
7,376.5 Rial 14:40:12
7,378.1 Rial 14:39:10
7,383.8 Rial 14:38:11
7,387.9 Rial 14:37:10
7,386.3 Rial 14:36:11
7,385.2 Rial 14:35:12
7,378 Rial 14:34:09
7,372.8 Rial 14:33:10
7,371.2 Rial 14:32:10
7,372.8 Rial 14:31:12
7,370 Rial 14:30:14
7,373.5 Rial 14:29:09
7,372.6 Rial 14:28:09
7,368.8 Rial 14:27:09
7,364.5 Rial 14:26:09
7,363.5 Rial 14:25:09
7,364.4 Rial 14:24:10
7,362.3 Rial 14:23:10
7,359.3 Rial 14:22:09
7,359.1 Rial 14:21:11
7,359.5 Rial 14:20:12
7,355.5 Rial 14:19:09
7,357.7 Rial 14:18:10
7,361.6 Rial 14:17:09
7,364.4 Rial 14:16:10
7,364.2 Rial 14:15:10
7,365.2 Rial 14:14:10
7,363.4 Rial 14:13:11
7,357.6 Rial 14:12:10
7,358.9 Rial 14:11:12
7,361.6 Rial 14:10:13
7,360.3 Rial 14:09:11
7,362 Rial 14:08:10
7,361.8 Rial 14:07:11
7,359.1 Rial 14:06:12
7,357 Rial 14:05:12
7,354.4 Rial 14:04:10
7,352.9 Rial 14:03:11
7,352.7 Rial 14:02:13
7,345 Rial 14:01:16
7,346.3 Rial 14:00:18
7,349 Rial 13:59:10
7,350.8 Rial 13:58:10
7,352.4 Rial 13:57:10
7,352.3 Rial 13:56:10
7,354.3 Rial 13:55:10
7,353 Rial 13:54:09
7,349.9 Rial 13:53:08
7,347.4 Rial 13:52:09
7,348.9 Rial 13:51:12
7,343.1 Rial 13:50:14
7,342.3 Rial 13:49:10
7,340.8 Rial 13:48:09
7,346.4 Rial 13:47:09
7,344.1 Rial 13:46:10
7,341.9 Rial 13:45:12
7,340.4 Rial 13:44:09
7,342.3 Rial 13:43:08
7,343.7 Rial 13:42:11
7,341.2 Rial 13:41:13
7,341.5 Rial 13:40:12
7,343.6 Rial 13:39:09
7,345.4 Rial 13:38:10
7,348.5 Rial 13:37:09
7,349.4 Rial 13:36:11
7,354.4 Rial 13:35:11
7,355.7 Rial 13:34:10
7,361 Rial 13:33:09
7,362.8 Rial 13:32:11
7,359.2 Rial 13:31:13
7,360.7 Rial 13:30:14
7,359 Rial 13:29:09
7,360.2 Rial 13:28:08
7,353.9 Rial 13:27:12
7,358.2 Rial 13:26:09
7,355.7 Rial 13:25:08
7,349.5 Rial 13:24:09
7,347.3 Rial 13:23:09
7,340.5 Rial 13:22:10
7,335.8 Rial 13:21:12
7,329.4 Rial 13:20:12
7,327.9 Rial 13:19:09
7,335 Rial 13:18:10
7,339.5 Rial 13:17:09
7,336.9 Rial 13:16:09
7,339.4 Rial 13:15:12
7,337.1 Rial 13:14:09
7,341.4 Rial 13:13:09
7,338.7 Rial 13:12:09
7,333.5 Rial 13:11:11
7,336 Rial 13:10:13
7,329.6 Rial 13:09:10
7,331.8 Rial 13:08:08
7,331.9 Rial 13:07:08
7,332.4 Rial 13:06:11
7,335.7 Rial 13:05:11
7,341.6 Rial 13:04:10
7,346.6 Rial 13:03:11
7,344.7 Rial 13:02:13
7,348.1 Rial 13:01:14
7,347.3 Rial 13:00:18
7,346.5 Rial 12:59:08
7,350 Rial 12:58:09
7,345.8 Rial 12:57:11
7,346.3 Rial 12:56:11
7,356 Rial 12:55:10
7,355.5 Rial 12:54:09
7,350.7 Rial 12:53:09
7,345.5 Rial 12:52:10
7,344.9 Rial 12:51:13
7,340.5 Rial 12:50:14
7,345.9 Rial 12:49:09
7,352.6 Rial 12:48:10
7,357.7 Rial 12:47:09
7,359.9 Rial 12:46:12
7,361.2 Rial 12:45:12
7,362 Rial 12:44:09
7,372.6 Rial 12:43:10
7,373.3 Rial 12:42:10
7,370.3 Rial 12:41:11
7,372.3 Rial 12:40:12
7,367.2 Rial 12:39:11
7,367.5 Rial 12:38:09
7,371 Rial 12:37:10
7,365.3 Rial 12:36:12
7,356.6 Rial 12:35:12
7,357.5 Rial 12:34:11
7,362.2 Rial 12:33:11
7,372.8 Rial 12:32:11
7,380.5 Rial 12:31:12
7,377.9 Rial 12:30:16
7,376.3 Rial 12:29:10
7,375.9 Rial 12:28:09
7,380.8 Rial 12:27:11
7,380.4 Rial 12:26:09
7,374 Rial 12:25:11
7,366.2 Rial 12:24:11
7,371.1 Rial 12:23:08
7,375.8 Rial 12:21:12
7,374.7 Rial 12:20:12
7,369.1 Rial 12:19:10
7,364.2 Rial 12:18:11
7,361.7 Rial 12:17:10
7,358.2 Rial 12:16:11
7,365.5 Rial 12:15:12
7,365.2 Rial 12:14:12
7,378.9 Rial 12:13:11
7,367.5 Rial 12:12:11
7,353.7 Rial 12:11:12
7,346 Rial 12:10:12
7,339.7 Rial 12:09:10
7,335.8 Rial 12:08:11
7,333.5 Rial 12:07:11
7,337.1 Rial 12:06:13
7,336.7 Rial 12:05:12
7,336.3 Rial 12:04:12
7,336.5 Rial 12:03:14
7,333.3 Rial 12:02:19
7,338 Rial 12:01:20
7,343.3 Rial 12:00:22
7,347 Rial 11:59:11
7,338.4 Rial 11:58:12
7,334.5 Rial 11:57:12
7,340.6 Rial 11:56:11
7,342.2 Rial 11:55:12
7,345.4 Rial 11:54:10
7,346.4 Rial 11:53:12
7,353.2 Rial 11:52:11
7,354.4 Rial 11:51:12
7,349.6 Rial 11:50:13
7,347.8 Rial 11:49:10
7,340.5 Rial 11:48:12
7,341.7 Rial 11:47:10
7,325.9 Rial 11:46:11
7,325.8 Rial 11:45:12
7,325.9 Rial 11:44:10
7,327.7 Rial 11:43:10
7,326.2 Rial 11:42:13
7,326.3 Rial 11:41:12
7,334.8 Rial 11:40:12
7,333.1 Rial 11:39:11
7,324.3 Rial 11:38:10
7,315.3 Rial 11:37:10
7,304.2 Rial 11:36:12
7,303.9 Rial 11:35:11
7,301.2 Rial 11:34:11
7,301.4 Rial 11:33:12
7,302.5 Rial 11:32:10
7,305.2 Rial 11:31:12
7,303 Rial 11:30:16
7,294.9 Rial 11:29:10
7,291.1 Rial 11:28:08
7,286.1 Rial 11:27:10
7,285.9 Rial 11:26:10
7,282.5 Rial 11:25:10
7,280.7 Rial 11:24:09
7,281.1 Rial 11:23:09
7,282.6 Rial 11:22:10
7,282.9 Rial 11:21:13
7,281 Rial 11:19:09
7,281.3 Rial 11:18:09
7,277.8 Rial 11:17:08
7,273.7 Rial 11:16:10
7,273.3 Rial 11:15:10
7,271.9 Rial 11:14:09
7,269.9 Rial 11:13:08
7,272.1 Rial 11:12:09
7,275.9 Rial 11:11:08
7,275.2 Rial 11:10:09
7,276.9 Rial 11:09:10
7,279.1 Rial 11:08:08
7,281 Rial 11:07:10
7,281.3 Rial 11:06:10
7,281 Rial 11:05:10
7,282.7 Rial 11:04:09
7,284.2 Rial 11:03:09
7,287.7 Rial 11:02:10
7,286.3 Rial 11:01:13
7,285 Rial 11:00:15
7,282.3 Rial 10:59:08
7,284.6 Rial 10:58:08
7,282.2 Rial 10:57:09
7,282 Rial 10:56:11
7,284.7 Rial 10:55:09
7,283.3 Rial 10:54:08
7,285.2 Rial 10:53:09
7,289 Rial 10:52:09
7,288.8 Rial 10:51:08
7,282.3 Rial 10:50:10
7,282.9 Rial 10:49:10
7,283.1 Rial 10:48:08
7,286.7 Rial 10:47:08
7,284.7 Rial 10:46:11
7,285.9 Rial 10:45:10
7,286.7 Rial 10:44:08
7,281 Rial 10:43:08
7,278.9 Rial 10:42:09
7,276.1 Rial 10:41:10
7,272.1 Rial 10:40:09
7,271.4 Rial 10:39:09
7,274.5 Rial 10:38:09
7,267.8 Rial 10:37:09
7,263.7 Rial 10:36:10
7,264.1 Rial 10:35:09
7,264.6 Rial 10:34:09
7,264.7 Rial 10:33:09
7,268.5 Rial 10:32:12
7,272.9 Rial 10:31:10
7,279.2 Rial 10:30:12
7,279.4 Rial 10:29:08
7,280.8 Rial 10:28:08
7,282.8 Rial 10:27:08
7,284.6 Rial 10:26:08
7,289.7 Rial 10:25:08
7,290.1 Rial 10:24:09
7,286.1 Rial 10:23:08
7,286 Rial 10:22:08
7,288.9 Rial 10:21:10
7,286.4 Rial 10:20:09
7,281.1 Rial 10:19:08
7,280.5 Rial 10:18:08
7,278.7 Rial 10:17:08
7,285.3 Rial 10:16:10
7,285.5 Rial 10:15:10
7,288.4 Rial 10:14:08
7,294 Rial 10:13:08
7,290.5 Rial 10:12:09
7,286.8 Rial 10:11:09
7,287.1 Rial 10:10:09
7,289.5 Rial 10:09:08
7,283.6 Rial 10:08:07
7,275.8 Rial 10:07:09
7,277.8 Rial 10:06:09
7,278.3 Rial 10:05:08
7,277.6 Rial 10:04:09
7,275.7 Rial 10:03:09
7,275.4 Rial 10:02:09
7,271.5 Rial 10:01:11
7,271.4 Rial 10:00:13
7,274.1 Rial 09:59:07
7,275.5 Rial 09:58:07
7,277.9 Rial 09:57:07
7,279 Rial 09:56:09
7,280.2 Rial 09:55:08
7,274.4 Rial 09:54:07
7,271.1 Rial 09:53:07
7,272.5 Rial 09:52:09
7,271.4 Rial 09:51:09
7,272.3 Rial 09:50:09
7,271.3 Rial 09:49:08
7,274.8 Rial 09:48:08
7,275.8 Rial 09:47:08
7,274.6 Rial 09:46:09
7,264.9 Rial 09:45:08
7,263.7 Rial 09:44:07
7,261.1 Rial 09:43:08
7,256.1 Rial 09:42:08
7,255.4 Rial 09:41:10
7,257.8 Rial 09:40:09
7,261.9 Rial 09:39:07
7,265.9 Rial 09:38:07
7,263.5 Rial 09:37:07
7,262.3 Rial 09:36:08
7,258.7 Rial 09:35:09
7,258.1 Rial 09:34:08
7,248.8 Rial 09:33:08
7,251.7 Rial 09:32:08
7,250.3 Rial 09:31:09
7,256.5 Rial 09:30:11
7,250.8 Rial 09:29:07
7,249.6 Rial 09:28:09
7,248 Rial 09:27:07
7,248.6 Rial 09:26:08
7,251.7 Rial 09:25:08
7,244 Rial 09:24:08
7,246.9 Rial 09:23:08
7,247.8 Rial 09:22:07
7,244.9 Rial 09:21:09
7,252.4 Rial 09:20:09
7,254.9 Rial 09:19:09
7,256.3 Rial 09:18:08
7,255.9 Rial 09:17:07
7,253.3 Rial 09:16:07
7,249.5 Rial 09:15:09
7,249.1 Rial 09:14:07
7,250.5 Rial 09:13:06
7,246.7 Rial 09:12:07
7,252.2 Rial 09:11:08
7,269.1 Rial 09:10:08
7,269.6 Rial 09:09:07
7,268.7 Rial 09:08:07
7,271.3 Rial 09:07:07
7,280.1 Rial 09:06:08
7,284.6 Rial 09:05:06
7,276.6 Rial 09:04:07
7,277.7 Rial 09:03:09
7,277.4 Rial 09:02:08
7,272.5 Rial 09:01:08
7,271.8 Rial 09:00:14
7,274.2 Rial 08:59:06
7,274 Rial 08:58:07
7,269 Rial 08:57:06
7,265.5 Rial 08:56:07
7,277.2 Rial 08:55:07
7,279 Rial 08:54:07
7,279.4 Rial 08:53:06
7,291.6 Rial 08:52:07
7,298.9 Rial 08:51:08
7,298.8 Rial 08:50:08
7,301.4 Rial 08:49:07
7,300.3 Rial 08:48:07
7,301.7 Rial 08:47:06
7,302.8 Rial 08:46:07
7,301.3 Rial 08:45:08
7,297.8 Rial 08:44:06
7,298.3 Rial 08:43:06
7,300.1 Rial 08:42:07
7,298.7 Rial 08:41:07
7,298.8 Rial 08:40:07
7,297.8 Rial 08:39:06
7,293.6 Rial 08:38:06
7,291.7 Rial 08:37:06
7,290.6 Rial 08:36:07
7,293.8 Rial 08:35:07
7,294.5 Rial 08:34:06
7,298.8 Rial 08:33:07
7,298.6 Rial 08:32:08
7,314.6 Rial 08:31:08
7,324.4 Rial 08:30:08
7,319.1 Rial 08:29:07
7,316.9 Rial 08:28:07
7,315.9 Rial 08:27:06
7,315.6 Rial 08:26:07
7,316.6 Rial 08:25:07
7,309.4 Rial 08:24:06
7,301.8 Rial 08:23:06
7,299.1 Rial 08:22:07
7,295.4 Rial 08:21:08
7,299.4 Rial 08:20:08
7,297.7 Rial 08:19:06
7,295.2 Rial 08:18:06
7,288.3 Rial 08:17:06
7,291.6 Rial 08:16:06
7,291.3 Rial 08:15:07
7,289.8 Rial 08:14:06
7,290.8 Rial 08:13:07
7,294.7 Rial 08:12:06
7,290.4 Rial 08:11:07
7,291.9 Rial 08:10:07
7,284.1 Rial 08:09:06
7,281.8 Rial 08:08:06
7,281 Rial 08:07:06
7,277.1 Rial 08:06:07
7,276 Rial 08:05:07
7,271.2 Rial 08:04:08
7,267.6 Rial 08:03:07
7,273.8 Rial 08:02:08
7,279.2 Rial 08:01:09
7,280.6 Rial 08:00:11
7,287.6 Rial 07:59:06
7,287 Rial 07:58:06
7,280.8 Rial 07:57:06
7,280.5 Rial 07:56:07
7,280 Rial 07:55:06
7,279.3 Rial 07:54:06
7,280.6 Rial 07:53:06
7,280.7 Rial 07:52:06
7,280.3 Rial 07:51:08
7,271.2 Rial 07:50:08
7,267.9 Rial 07:49:07
7,268.7 Rial 07:48:06
7,266.9 Rial 07:47:06
7,273.2 Rial 07:46:07
7,277.9 Rial 07:45:09
7,276.3 Rial 07:44:07
7,280 Rial 07:43:06
7,283 Rial 07:42:08
7,280.8 Rial 07:41:07
7,295.9 Rial 07:40:07
7,297 Rial 07:39:06
7,297.2 Rial 07:38:07
7,292.3 Rial 07:37:05
7,288.6 Rial 07:36:08
7,291.8 Rial 07:35:07
7,291.3 Rial 07:34:06
7,297.4 Rial 07:33:07
7,301.4 Rial 07:32:07
7,309.6 Rial 07:31:08
7,308.4 Rial 07:30:09
7,310.8 Rial 07:29:07
7,308.5 Rial 07:28:06
7,307.2 Rial 07:27:06
7,312.4 Rial 07:26:07
7,309 Rial 07:25:06
7,306.8 Rial 07:24:07
7,311.5 Rial 07:23:07
7,310.5 Rial 07:22:06
7,306.2 Rial 07:21:07
7,301.9 Rial 07:20:08
7,296.2 Rial 07:19:06
7,298.2 Rial 07:18:07
7,293.5 Rial 07:17:07
7,297.6 Rial 07:16:07
7,294.1 Rial 07:15:08
7,290.8 Rial 07:14:07
7,292.6 Rial 07:13:06
7,297.4 Rial 07:12:06
7,303.4 Rial 07:11:06
7,307.2 Rial 07:10:07
7,309.2 Rial 07:09:07
7,309.7 Rial 07:08:07
7,311.8 Rial 07:07:07
7,305.2 Rial 07:06:06
7,307 Rial 07:05:07
7,298.2 Rial 07:04:07
7,285.2 Rial 07:02:07
7,277.4 Rial 07:01:09
7,290 Rial 07:00:10
7,283.2 Rial 06:59:06
7,276.3 Rial 06:58:05
7,284.3 Rial 06:57:06
7,313.6 Rial 06:56:06
7,314.6 Rial 06:55:07
7,307.9 Rial 06:54:07
7,319.5 Rial 06:53:06
7,311.1 Rial 06:52:05
7,321.2 Rial 06:51:07
7,334.8 Rial 06:50:07
7,332 Rial 06:49:06
7,336.6 Rial 06:48:07
7,343.7 Rial 06:47:06
7,343.9 Rial 06:46:06
7,352.4 Rial 06:45:06
7,361.8 Rial 06:44:06
7,362.7 Rial 06:43:06
7,361.1 Rial 06:42:06
7,352.7 Rial 06:41:07
7,355.3 Rial 06:40:06
7,361.8 Rial 06:39:05
7,363.7 Rial 06:38:06
7,369.1 Rial 06:37:06
7,362.9 Rial 06:36:07
7,358 Rial 06:35:07
7,363.1 Rial 06:34:06
7,344.2 Rial 06:33:06
7,344 Rial 06:32:06
7,342.1 Rial 06:31:07
7,343.2 Rial 06:30:09
7,354.8 Rial 06:29:06
7,343.6 Rial 06:28:06
7,355.6 Rial 06:27:07
7,362.7 Rial 06:26:07
7,367.2 Rial 06:25:06
7,364 Rial 06:24:05
7,363.3 Rial 06:23:06
7,371.9 Rial 06:22:06
7,376.2 Rial 06:21:07
7,381.8 Rial 06:20:07
7,378.7 Rial 06:19:06
7,383.4 Rial 06:18:06
7,394.2 Rial 06:17:06
7,396.2 Rial 06:16:06
7,393.6 Rial 06:15:06
7,394.8 Rial 06:14:06
7,396.7 Rial 06:13:06
7,398.8 Rial 06:12:06
7,398.4 Rial 06:11:07
7,401 Rial 06:10:06
7,402.9 Rial 06:09:07
7,402.2 Rial 06:08:06
7,403.3 Rial 06:07:07
7,399.7 Rial 06:06:07
7,398.7 Rial 06:05:06
7,399.6 Rial 06:04:06
7,392.7 Rial 06:03:07
7,388.4 Rial 06:02:07
7,395.4 Rial 06:01:08
7,398.1 Rial 06:00:10
7,402.5 Rial 05:59:06
7,409.6 Rial 05:58:05
7,402.1 Rial 05:57:07
7,397.2 Rial 05:56:05
7,400.6 Rial 05:55:05
7,396.3 Rial 05:54:06
7,395.5 Rial 05:53:05
7,392.6 Rial 05:52:06
7,391.8 Rial 05:51:07
7,392.5 Rial 05:50:07
7,392.2 Rial 05:49:05
7,394 Rial 05:48:05
7,400 Rial 05:47:06
7,403.9 Rial 05:46:06
7,406.9 Rial 05:45:06
7,408.9 Rial 05:44:06
7,403.4 Rial 05:43:05
7,400.1 Rial 05:42:06
7,399.6 Rial 05:41:06
7,389.1 Rial 05:40:06
7,390.3 Rial 05:39:06
7,392.3 Rial 05:38:05
7,382.1 Rial 05:37:05
7,382.6 Rial 05:36:06
7,380.8 Rial 05:35:06
7,383.9 Rial 05:34:06
7,388 Rial 05:33:06
7,383.8 Rial 05:32:05
7,375.9 Rial 05:31:07
7,373.4 Rial 05:30:08
7,384.2 Rial 05:29:06
7,383.5 Rial 05:28:05
7,385.9 Rial 05:27:06
7,386.7 Rial 05:26:06
7,382.3 Rial 05:25:07
7,387.2 Rial 05:24:05
7,391.5 Rial 05:23:05
7,383.7 Rial 05:22:05
7,398.7 Rial 05:21:07
7,409.8 Rial 05:20:06
7,409.9 Rial 05:19:05
7,410 Rial 05:18:06
7,412.9 Rial 05:17:06
7,403.9 Rial 05:16:06
7,390.3 Rial 05:15:06
7,388.3 Rial 05:14:06
7,391.9 Rial 05:13:05
7,387.5 Rial 05:12:05
7,390.2 Rial 05:11:06
7,381.1 Rial 05:10:07
7,378 Rial 05:09:05
7,385.5 Rial 05:08:05
7,380.8 Rial 05:07:05
7,376.9 Rial 05:06:05
7,419.3 Rial 05:05:05
7,437.1 Rial 05:04:05
7,435.1 Rial 05:03:05
7,429.7 Rial 05:02:06
7,427.3 Rial 05:01:06
7,412.7 Rial 05:00:09
7,413.5 Rial 04:59:04
7,418.8 Rial 04:58:05
7,435 Rial 04:57:06
7,426 Rial 04:56:06
7,411.9 Rial 04:54:04
7,384.8 Rial 04:53:05
7,382.5 Rial 04:52:04
7,380 Rial 04:51:06
7,379.1 Rial 04:50:06
7,368.6 Rial 04:49:04
7,375.6 Rial 04:48:04
7,373.4 Rial 04:47:04
7,367.7 Rial 04:46:05
7,376.2 Rial 04:45:05
7,376 Rial 04:44:05
7,382.6 Rial 04:43:04
7,372.3 Rial 04:42:05
7,367.6 Rial 04:41:05
7,350.5 Rial 04:40:06
7,352.2 Rial 04:39:05
7,348.3 Rial 04:38:04
7,346.6 Rial 04:37:05
7,345.7 Rial 04:36:05
7,351.6 Rial 04:35:05
7,338.9 Rial 04:34:05
7,333.4 Rial 04:33:05
7,321.7 Rial 04:32:05
7,321.8 Rial 04:31:06
7,334.8 Rial 04:30:06
7,324.9 Rial 04:29:04
7,323.9 Rial 04:28:05
7,291.8 Rial 04:27:05
7,286.6 Rial 04:26:05
7,282.1 Rial 04:25:05
7,284.6 Rial 04:24:05
7,282.6 Rial 04:23:04
7,283.5 Rial 04:22:05
7,274.6 Rial 04:21:05
7,275.9 Rial 04:20:05
7,274.4 Rial 04:19:04
7,279.9 Rial 04:18:05
7,283.3 Rial 04:17:04
7,280.2 Rial 04:16:05
7,273.7 Rial 04:15:06
7,281.9 Rial 04:14:05
7,282 Rial 04:12:04
7,279.7 Rial 04:11:05
7,284.4 Rial 04:10:06
7,280.8 Rial 04:09:05
7,277 Rial 04:08:05
7,294.2 Rial 04:07:05
7,304.2 Rial 04:06:05
7,299.5 Rial 04:05:05
7,295.8 Rial 04:04:10
7,297.1 Rial 04:03:05
7,297.9 Rial 04:02:06
7,293.2 Rial 04:01:06
7,283.3 Rial 04:00:07
7,281.6 Rial 03:59:04
7,281.1 Rial 03:58:04
7,274.4 Rial 03:57:05
7,268.1 Rial 03:56:05
7,276.8 Rial 03:54:04
7,273.9 Rial 03:53:04
7,268.9 Rial 03:52:04
7,259 Rial 03:51:05
7,257.6 Rial 03:50:05
7,254.8 Rial 03:49:03
7,261.9 Rial 03:48:05
7,254.5 Rial 03:47:04
7,252.3 Rial 03:46:05
7,252.4 Rial 03:45:05
7,250.7 Rial 03:44:04
7,253.3 Rial 03:43:05
7,248.3 Rial 03:42:04
7,254.9 Rial 03:41:04
7,256.9 Rial 03:40:04
7,260.1 Rial 03:39:05
7,252.9 Rial 03:38:04
7,255 Rial 03:37:05
7,256.3 Rial 03:36:05
7,260.8 Rial 03:35:05
7,262.3 Rial 03:34:04
7,271.8 Rial 03:33:05
7,273.1 Rial 03:32:04
7,270.2 Rial 03:31:04
7,267.5 Rial 03:30:06
7,270.6 Rial 03:29:04
7,269.4 Rial 03:28:04
7,267.8 Rial 03:27:04
7,266.4 Rial 03:26:05
7,262.8 Rial 03:25:04
7,258.4 Rial 03:24:04
7,262.9 Rial 03:23:04
7,263.6 Rial 03:22:04
7,265.1 Rial 03:21:05
7,271.5 Rial 03:20:04
7,269.5 Rial 03:18:04
7,263.2 Rial 03:17:03
7,260.6 Rial 03:14:04
7,254.3 Rial 03:12:04
7,255.7 Rial 03:11:04
7,256.9 Rial 03:10:05
7,255.2 Rial 03:09:05
7,255.6 Rial 03:08:04
7,248.6 Rial 03:06:05
7,241.3 Rial 03:04:04
7,238.6 Rial 03:02:04
7,253.4 Rial 03:00:06
7,259.4 Rial 02:58:04
7,254.5 Rial 02:57:04
7,257 Rial 02:56:03
7,258.6 Rial 02:54:04
7,261.9 Rial 02:52:03
7,262.4 Rial 02:51:04
7,266.6 Rial 02:50:05
7,272.3 Rial 02:48:04
7,271.8 Rial 02:47:04
7,272.9 Rial 02:46:09
7,272.2 Rial 02:45:04
7,267.3 Rial 02:44:04
7,262.9 Rial 02:43:04
7,264 Rial 02:42:04
7,263.2 Rial 02:41:05
7,262.1 Rial 02:40:05
7,267.4 Rial 02:39:04
7,266 Rial 02:38:04
7,272.8 Rial 02:37:04
7,271.3 Rial 02:36:04
7,271 Rial 02:35:05
7,277.1 Rial 02:34:04
7,274.6 Rial 02:33:03
7,277.1 Rial 02:32:04
7,287 Rial 02:31:04
7,285.2 Rial 02:30:04
7,279 Rial 02:29:04
7,278 Rial 02:28:04
7,277.2 Rial 02:27:03
7,276.6 Rial 02:26:04
7,279.3 Rial 02:25:04
7,278.4 Rial 02:24:04
7,277.8 Rial 02:23:04
7,276 Rial 02:22:03
7,272.4 Rial 02:21:04
7,279.1 Rial 02:20:04
7,275.2 Rial 02:19:04
7,270.8 Rial 02:18:03
7,268.3 Rial 02:17:03
7,269 Rial 02:16:04
7,267.5 Rial 02:15:04
7,263.2 Rial 02:14:04
7,262.3 Rial 02:13:04
7,263.9 Rial 02:12:04
7,269.4 Rial 02:11:04
7,265.2 Rial 02:10:04
7,254.6 Rial 02:09:03
7,263.7 Rial 02:08:03
7,275.7 Rial 02:07:04
7,277.2 Rial 02:06:03
7,255.6 Rial 02:05:04
7,266.7 Rial 02:04:04
7,251.9 Rial 02:03:04
7,248 Rial 02:02:04
7,263 Rial 02:01:05
7,269.3 Rial 02:00:05
7,275.5 Rial 01:59:04
7,262.9 Rial 01:58:03
7,248.5 Rial 01:57:03
7,246.4 Rial 01:56:03
7,244.8 Rial 01:55:04
7,238.6 Rial 01:54:03
7,234.5 Rial 01:53:03
7,231.6 Rial 01:52:03
7,229.1 Rial 01:51:03
7,229.9 Rial 01:50:04
7,229.1 Rial 01:49:04
7,229.9 Rial 01:48:04
7,229.1 Rial 01:47:03
7,231.7 Rial 01:46:04
7,229.9 Rial 01:45:04
7,230.4 Rial 01:44:03
7,231.5 Rial 01:43:03
7,227.6 Rial 01:42:03
7,228.9 Rial 01:41:03
7,228.2 Rial 01:40:04
7,238.6 Rial 01:39:03
7,238.8 Rial 01:38:03
7,238.6 Rial 01:37:03
7,239.3 Rial 01:36:03
7,228.1 Rial 01:35:03
7,219 Rial 01:34:03
7,215.5 Rial 01:33:03
7,210.2 Rial 01:32:03
7,212.4 Rial 01:31:03
7,218.9 Rial 01:30:05
7,221.8 Rial 01:29:03
7,214.9 Rial 01:28:03
7,226 Rial 01:27:03
7,230 Rial 01:26:03
7,231 Rial 01:25:03
7,231.2 Rial 01:24:03
7,230.3 Rial 01:23:03
7,231.1 Rial 01:22:03
7,234.7 Rial 01:21:03
7,237.5 Rial 01:20:04
7,234.8 Rial 01:19:03
7,229.4 Rial 01:18:03
7,227.2 Rial 01:17:03
7,229.5 Rial 01:16:03
7,235.1 Rial 01:15:03
7,239.6 Rial 01:14:03
7,241.6 Rial 01:13:03
7,241.8 Rial 01:12:03
7,243.3 Rial 01:11:03
7,251 Rial 01:10:04
7,244.8 Rial 01:09:03
7,239.7 Rial 01:08:03
7,236.8 Rial 01:07:03
7,234.9 Rial 01:06:03
7,232.1 Rial 01:04:03
7,234.2 Rial 01:02:03
7,236.7 Rial 01:01:03
7,236.1 Rial 01:00:04
7,236.6 Rial 00:59:02
7,237.5 Rial 00:58:02
7,240.4 Rial 00:57:02
7,237.3 Rial 00:56:08
7,237.1 Rial 00:54:02
7,231.1 Rial 00:52:03
7,202.6 Rial 00:50:03
7,209.2 Rial 00:49:02
7,211.8 Rial 00:48:03
7,233.4 Rial 00:47:03
7,230.8 Rial 00:46:02
7,233.1 Rial 00:44:02
7,256.4 Rial 00:43:02
7,251.9 Rial 00:41:03
7,251.5 Rial 00:40:03
7,263.8 Rial 00:39:03
7,275.8 Rial 00:38:03
7,276 Rial 00:37:04
7,286.9 Rial 00:36:04
7,281 Rial 00:35:03
7,286.5 Rial 00:34:03
7,289.1 Rial 00:33:03
7,282 Rial 00:32:03
7,280.4 Rial 00:31:03
7,277.3 Rial 00:30:04
7,278.3 Rial 00:29:02
7,280.7 Rial 00:28:02
7,289.3 Rial 00:27:02
7,291.7 Rial 00:26:03
7,287.1 Rial 00:25:02
7,290.4 Rial 00:24:03
7,279.2 Rial 00:23:02
7,285.4 Rial 00:22:03
7,294.6 Rial 00:21:02
7,267.6 Rial 00:20:02
7,264.7 Rial 00:19:03
7,299 Rial 00:18:03
7,299.9 Rial 00:17:03
7,289.9 Rial 00:16:02
7,286 Rial 00:15:02
7,285.4 Rial 00:14:02
7,293.3 Rial 00:13:02
7,289.7 Rial 00:12:02
7,292.4 Rial 00:11:02
7,287.1 Rial 00:10:03
7,283.4 Rial 00:09:03
7,285.6 Rial 00:08:02
7,287.2 Rial 00:07:02
7,282.7 Rial 00:06:03
7,286.9 Rial 00:05:08

Ethereum

  • Last : 170.29
  • High : 175.68
  • Low : 161.62
  • Max Fluctuation : 2.08
  • Max Fluctuation % : 1.06%
  • Open : 165.94
  • Time : 18:39:09
  • Yesterday : 165.96
  • Change % : 2.61%
  • Change : 4.33
Today Rates Time
170.29 Rial 18:39:09
170.26 Rial 18:38:08
170.44 Rial 18:36:11
170.12 Rial 18:35:11
170.28 Rial 18:34:08
170.37 Rial 18:33:09
170.43 Rial 18:32:09
170.64 Rial 18:31:13
171 Rial 18:30:14
171.2 Rial 18:29:08
171.26 Rial 18:28:09
171.25 Rial 18:27:09
171.59 Rial 18:26:12
171.47 Rial 18:25:08
171.49 Rial 18:24:09
171.3 Rial 18:23:09
171.24 Rial 18:22:08
171.19 Rial 18:21:10
171.42 Rial 18:20:10
171.68 Rial 18:19:08
171.8 Rial 18:17:09
171.64 Rial 18:16:09
171.45 Rial 18:15:09
171.31 Rial 18:14:08
171.32 Rial 18:13:07
171.51 Rial 18:12:09
171.65 Rial 18:11:09
171.72 Rial 18:10:10
172.08 Rial 18:09:09
172.35 Rial 18:08:10
172.32 Rial 18:07:10
172.54 Rial 18:05:11
172.17 Rial 18:04:10
172.4 Rial 18:03:13
171.94 Rial 18:02:14
172.02 Rial 18:01:18
171.99 Rial 18:00:17
171.75 Rial 17:59:07
171.69 Rial 17:58:10
171.53 Rial 17:57:10
171.55 Rial 17:56:11
171.53 Rial 17:55:10
171.49 Rial 17:54:11
171.54 Rial 17:53:09
171.58 Rial 17:52:11
171.78 Rial 17:51:12
171.93 Rial 17:50:13
171.87 Rial 17:49:09
171.82 Rial 17:48:09
171.72 Rial 17:47:09
171.6 Rial 17:46:10
171.59 Rial 17:45:11
171.51 Rial 17:44:09
171.52 Rial 17:43:10
171.22 Rial 17:40:13
171.31 Rial 17:39:10
171.16 Rial 17:38:10
171.13 Rial 17:37:10
171.18 Rial 17:36:11
171.07 Rial 17:35:09
171.09 Rial 17:34:11
170.64 Rial 17:33:11
170.36 Rial 17:32:10
170.41 Rial 17:31:12
170.34 Rial 17:30:15
170.4 Rial 17:29:08
170.73 Rial 17:28:08
170.5 Rial 17:27:09
170.45 Rial 17:26:10
170.68 Rial 17:25:10
170.92 Rial 17:24:10
170.93 Rial 17:23:09
170.87 Rial 17:22:09
170.88 Rial 17:21:13
170.75 Rial 17:20:12
170.72 Rial 17:19:08
171.05 Rial 17:17:10
171.35 Rial 17:16:21
171.33 Rial 17:15:11
171.44 Rial 17:14:09
171.39 Rial 17:13:09
171.38 Rial 17:12:10
171.22 Rial 17:11:10
171.3 Rial 17:10:12
171.03 Rial 17:09:11
170.78 Rial 17:08:10
170.69 Rial 17:07:10
170.87 Rial 17:06:13
171.01 Rial 17:05:12
172.29 Rial 17:04:09
172.68 Rial 17:03:10
172.49 Rial 17:02:12
172.95 Rial 17:01:15
173.12 Rial 17:00:21
172.92 Rial 16:59:07
173.35 Rial 16:58:09
174.17 Rial 16:57:09
174.42 Rial 16:56:11
174.16 Rial 16:55:10
174.01 Rial 16:54:10
173.94 Rial 16:53:10
174.11 Rial 16:51:12
173.97 Rial 16:50:12
173.73 Rial 16:49:08
173.63 Rial 16:48:09
173.57 Rial 16:47:09
173.34 Rial 16:46:10
173.42 Rial 16:45:10
173.47 Rial 16:44:09
173.46 Rial 16:43:08
173.4 Rial 16:42:09
173.49 Rial 16:41:10
173.27 Rial 16:40:16
173.25 Rial 16:39:10
173.08 Rial 16:38:09
172.79 Rial 16:36:09
172.73 Rial 16:35:11
172.75 Rial 16:34:09
172.61 Rial 16:33:09
172.6 Rial 16:32:11
172.56 Rial 16:31:12
172.47 Rial 16:30:13
172.43 Rial 16:29:09
172.24 Rial 16:28:09
172.84 Rial 16:27:10
172.96 Rial 16:26:09
173.23 Rial 16:25:13
173.31 Rial 16:24:09
173.39 Rial 16:23:09
173.43 Rial 16:22:10
173.49 Rial 16:21:10
173.48 Rial 16:20:12
173.36 Rial 16:18:10
173.25 Rial 16:17:08
173.34 Rial 16:16:09
173.36 Rial 16:15:11
173.13 Rial 16:14:09
173.01 Rial 16:13:09
173.05 Rial 16:12:11
173.1 Rial 16:11:09
173.25 Rial 16:10:11
173.17 Rial 16:09:10
173.12 Rial 16:08:09
173.1 Rial 16:07:10
173.43 Rial 16:06:10
173.64 Rial 16:05:10
173.5 Rial 16:04:17
173.55 Rial 16:03:11
173.62 Rial 16:02:14
173.43 Rial 16:01:16
173.17 Rial 16:00:16
173.25 Rial 15:59:09
173.13 Rial 15:58:10
172.96 Rial 15:57:10
172.84 Rial 15:56:09
172.8 Rial 15:55:10
172.79 Rial 15:54:09
172.87 Rial 15:53:08
172.92 Rial 15:52:08
173.07 Rial 15:51:11
173.23 Rial 15:50:11
173.49 Rial 15:49:09
173.48 Rial 15:48:10
173.26 Rial 15:47:09
173.22 Rial 15:46:10
173.5 Rial 15:45:10
173.58 Rial 15:44:08
173.77 Rial 15:43:09
173.65 Rial 15:42:09
173.69 Rial 15:41:10
173.54 Rial 15:40:12
173.72 Rial 15:39:10
173.93 Rial 15:38:10
173.91 Rial 15:37:10
173.88 Rial 15:36:11
173.89 Rial 15:35:11
173.71 Rial 15:34:09
173.93 Rial 15:33:11
173.94 Rial 15:32:11
174.21 Rial 15:31:11
174.57 Rial 15:30:15
174.41 Rial 15:29:09
174.44 Rial 15:28:10
174.45 Rial 15:27:09
174.59 Rial 15:26:10
174.47 Rial 15:25:09
174.44 Rial 15:24:09
174.3 Rial 15:23:11
174.43 Rial 15:22:08
174.94 Rial 15:21:12
175.06 Rial 15:20:10
175.07 Rial 15:19:11
175.17 Rial 15:18:09
175.13 Rial 15:17:09
174.96 Rial 15:16:11
174.79 Rial 15:15:10
174.83 Rial 15:14:09
174.65 Rial 15:13:10
174.58 Rial 15:11:13
174.57 Rial 15:10:11
174.4 Rial 15:09:10
174.64 Rial 15:08:10
174.31 Rial 15:07:11
174.12 Rial 15:06:10
174.05 Rial 15:05:10
173.61 Rial 15:04:09
173.68 Rial 15:02:12
173.99 Rial 15:00:15
174.18 Rial 14:59:10
174.36 Rial 14:58:10
174.31 Rial 14:57:10
174.2 Rial 14:56:16
174.11 Rial 14:55:10
174.01 Rial 14:54:09
173.88 Rial 14:52:10
173.81 Rial 14:51:12
173.68 Rial 14:50:13
173.6 Rial 14:49:09
173.43 Rial 14:48:11
173.42 Rial 14:47:10
173.47 Rial 14:46:11
173.39 Rial 14:45:11
173.53 Rial 14:44:09
173.57 Rial 14:43:10
173.47 Rial 14:42:11
173.58 Rial 14:41:12
173.81 Rial 14:40:12
173.91 Rial 14:39:10
173.96 Rial 14:38:11
174.3 Rial 14:37:10
174.23 Rial 14:36:11
174.14 Rial 14:35:12
173.83 Rial 14:34:09
173.59 Rial 14:33:10
173.6 Rial 14:32:10
173.62 Rial 14:31:12
173.44 Rial 14:30:14
173.6 Rial 14:29:09
173.47 Rial 14:28:09
173.29 Rial 14:27:09
173.12 Rial 14:26:09
172.98 Rial 14:25:09
172.9 Rial 14:24:10
172.76 Rial 14:23:10
172.56 Rial 14:22:09
172.58 Rial 14:21:11
172.6 Rial 14:20:12
172.45 Rial 14:19:09
172.56 Rial 14:18:10
172.75 Rial 14:17:09
172.87 Rial 14:15:10
172.88 Rial 14:14:10
172.84 Rial 14:13:11
172.65 Rial 14:12:10
172.59 Rial 14:11:12
172.6 Rial 14:10:13
172.5 Rial 14:09:11
172.48 Rial 14:08:10
172.4 Rial 14:07:11
172.27 Rial 14:05:12
172.14 Rial 14:04:10
172.1 Rial 14:03:11
171.99 Rial 14:02:13
171.78 Rial 14:01:16
171.9 Rial 14:00:18
171.97 Rial 13:59:10
172.09 Rial 13:58:10
172.26 Rial 13:57:10
172.17 Rial 13:56:10
172.09 Rial 13:55:10
172.03 Rial 13:54:09
171.98 Rial 13:53:08
171.99 Rial 13:52:09
172.07 Rial 13:51:12
171.88 Rial 13:50:14
171.92 Rial 13:49:10
171.81 Rial 13:48:09
172.09 Rial 13:47:09
172.1 Rial 13:46:10
172.03 Rial 13:45:12
171.92 Rial 13:44:09
172.17 Rial 13:43:08
172.34 Rial 13:42:11
172.42 Rial 13:41:13
172.55 Rial 13:40:12
172.58 Rial 13:39:09
172.53 Rial 13:38:10
172.64 Rial 13:37:09
172.71 Rial 13:36:11
172.79 Rial 13:35:11
173.04 Rial 13:34:10
173.08 Rial 13:33:09
173.13 Rial 13:32:11
172.9 Rial 13:31:13
172.88 Rial 13:29:09
172.84 Rial 13:28:08
172.81 Rial 13:27:12
173.03 Rial 13:26:09
172.94 Rial 13:25:08
172.66 Rial 13:24:09
172.51 Rial 13:23:09
172.5 Rial 13:22:10
172.38 Rial 13:21:12
172.22 Rial 13:20:12
172.14 Rial 13:19:09
172.32 Rial 13:18:10
172.18 Rial 13:17:09
172.19 Rial 13:16:09
172.36 Rial 13:15:12
172.28 Rial 13:14:09
172.41 Rial 13:13:09
172.11 Rial 13:12:09
172.08 Rial 13:11:11
172.34 Rial 13:10:13
172.3 Rial 13:09:10
172.05 Rial 13:08:08
172.07 Rial 13:07:08
171.79 Rial 13:06:11
172.16 Rial 13:05:11
172.17 Rial 13:04:10
172.58 Rial 13:03:11
172.59 Rial 13:02:13
172.7 Rial 13:01:14
172.43 Rial 13:00:18
172.47 Rial 12:59:08
172.5 Rial 12:58:09
172.58 Rial 12:57:11
172.54 Rial 12:56:11
173.12 Rial 12:55:10
172.91 Rial 12:54:09
172.66 Rial 12:53:09
172.5 Rial 12:52:10
172.86 Rial 12:51:13
172.49 Rial 12:50:14
172.23 Rial 12:49:09
172.62 Rial 12:48:10
172.82 Rial 12:47:09
172.6 Rial 12:46:12
172.88 Rial 12:45:12
172.5 Rial 12:44:09
172.99 Rial 12:43:10
172.88 Rial 12:42:10
173.05 Rial 12:41:11
172.88 Rial 12:40:12
173.03 Rial 12:39:11
173.25 Rial 12:38:09
173.28 Rial 12:37:10
173.4 Rial 12:36:12
173.15 Rial 12:35:12
173.16 Rial 12:34:11
173.24 Rial 12:33:11
173.71 Rial 12:32:11
173.62 Rial 12:31:12
173.55 Rial 12:30:16
173.56 Rial 12:29:10
173.6 Rial 12:28:09
173.48 Rial 12:27:11
173.57 Rial 12:26:09
173.43 Rial 12:25:11
173.24 Rial 12:24:11
173.55 Rial 12:23:08
173.56 Rial 12:22:10
173.71 Rial 12:21:12
173.69 Rial 12:20:12
173.55 Rial 12:19:10
173.17 Rial 12:18:11
173.16 Rial 12:17:10
173.08 Rial 12:16:11
173.37 Rial 12:15:12
173.26 Rial 12:14:12
173.46 Rial 12:13:11
173.43 Rial 12:12:11
173.41 Rial 12:11:12
172.79 Rial 12:10:12
172.71 Rial 12:09:10
172.89 Rial 12:08:11
172.55 Rial 12:07:11
172.64 Rial 12:06:13
172.88 Rial 12:05:12
172.83 Rial 12:04:12
172.65 Rial 12:03:14
172.7 Rial 12:02:19
173.03 Rial 12:01:20
172.96 Rial 12:00:22
172.97 Rial 11:59:11
172.78 Rial 11:58:12
172.79 Rial 11:57:12
172.88 Rial 11:56:11
173.04 Rial 11:55:12
173.54 Rial 11:54:10
173.38 Rial 11:53:12
173.77 Rial 11:52:11
173.76 Rial 11:51:12
173.83 Rial 11:50:13
173.65 Rial 11:49:10
173.23 Rial 11:48:12
172.99 Rial 11:47:10
172.71 Rial 11:46:11
172.61 Rial 11:45:12
172.59 Rial 11:43:10
172.51 Rial 11:42:13
172.39 Rial 11:41:12
172.58 Rial 11:40:12
172.31 Rial 11:39:11
172.29 Rial 11:38:10
171.93 Rial 11:37:10
171.56 Rial 11:36:12
171.22 Rial 11:35:11
171.14 Rial 11:34:11
171.39 Rial 11:33:12
170.81 Rial 11:32:10
170.57 Rial 11:31:12
170.72 Rial 11:30:16
170.25 Rial 11:29:10
170.09 Rial 11:28:08
170.01 Rial 11:27:10
169.99 Rial 11:26:10
170.48 Rial 11:25:10
170.13 Rial 11:24:09
170.4 Rial 11:23:09
169.74 Rial 11:22:10
170.22 Rial 11:21:13
170.1 Rial 11:20:09
169.68 Rial 11:19:09
169.62 Rial 11:18:09
170.39 Rial 11:17:08
170.26 Rial 11:16:10
170.06 Rial 11:15:10
169.33 Rial 11:14:09
169.5 Rial 11:13:08
169.23 Rial 11:12:09
169.73 Rial 11:11:08
169.92 Rial 11:10:09
169.64 Rial 11:09:10
169.59 Rial 11:08:08
169.44 Rial 11:07:10
169.8 Rial 11:06:10
169.68 Rial 11:05:10
169.62 Rial 11:04:09
170.19 Rial 11:03:09
170.1 Rial 11:02:10
169.69 Rial 11:01:13
170.6 Rial 11:00:15
169.83 Rial 10:59:08
169.99 Rial 10:58:08
169.95 Rial 10:57:09
169.93 Rial 10:56:11
169.87 Rial 10:55:09
170.6 Rial 10:54:08
170.54 Rial 10:53:09
169.99 Rial 10:52:09
170.23 Rial 10:51:08
169.83 Rial 10:50:10
169.66 Rial 10:49:10
169.69 Rial 10:48:08
169.86 Rial 10:47:08
169.65 Rial 10:46:11
170.01 Rial 10:45:10
170.62 Rial 10:44:08
170.05 Rial 10:43:08
169.46 Rial 10:42:09
169.48 Rial 10:41:10
169.32 Rial 10:40:09
169.54 Rial 10:39:10
169.38 Rial 10:38:09
170.02 Rial 10:37:09
169.14 Rial 10:36:10
169.27 Rial 10:35:09
169.65 Rial 10:34:09
169.45 Rial 10:33:09
169.49 Rial 10:32:12
169.78 Rial 10:31:10
169.92 Rial 10:30:12
170.17 Rial 10:29:08
170.1 Rial 10:28:08
170.31 Rial 10:27:08
170.1 Rial 10:26:08
170.28 Rial 10:25:08
170.29 Rial 10:24:09
170.79 Rial 10:23:08
170.16 Rial 10:22:08
170.23 Rial 10:21:10
170.26 Rial 10:20:09
170.06 Rial 10:19:08
170.09 Rial 10:18:08
170.2 Rial 10:17:08
170.31 Rial 10:16:10
170.98 Rial 10:15:10
170.38 Rial 10:14:08
171.03 Rial 10:13:08
170.88 Rial 10:12:09
170.23 Rial 10:11:09
170.14 Rial 10:10:09
170.75 Rial 10:09:08
170.47 Rial 10:08:07
169.99 Rial 10:07:09
169.89 Rial 10:06:09
170.47 Rial 10:05:08
169.83 Rial 10:04:09
170.34 Rial 10:03:09
170.12 Rial 10:02:09
170.26 Rial 10:01:11
169.97 Rial 10:00:13
170.15 Rial 09:59:07
170.03 Rial 09:58:07
170.11 Rial 09:57:08
170.36 Rial 09:56:09
169.95 Rial 09:55:08
170.47 Rial 09:54:07
170.15 Rial 09:53:07
169.96 Rial 09:52:09
169.75 Rial 09:51:09
169.81 Rial 09:50:09
169.77 Rial 09:49:08
169.7 Rial 09:48:08
169.74 Rial 09:47:08
169.76 Rial 09:46:09
170.54 Rial 09:45:08
169.32 Rial 09:44:07
169.26 Rial 09:43:08
169.48 Rial 09:42:08
169.86 Rial 09:41:10
169.71 Rial 09:40:09
168.82 Rial 09:39:07
169.42 Rial 09:38:07
169.22 Rial 09:37:07
169.17 Rial 09:35:09
168.76 Rial 09:34:08
169.59 Rial 09:33:08
168.71 Rial 09:32:08
169.01 Rial 09:31:09
169.43 Rial 09:30:11
168.96 Rial 09:29:07
168.66 Rial 09:28:09
169.03 Rial 09:27:07
169.15 Rial 09:26:08
169.57 Rial 09:25:08
168.5 Rial 09:24:08
168.74 Rial 09:23:08
168.66 Rial 09:22:07
169.27 Rial 09:21:09
169.51 Rial 09:20:09
169.49 Rial 09:19:09
169.41 Rial 09:18:08
169.97 Rial 09:17:07
169.65 Rial 09:16:07
169.59 Rial 09:15:09
169.74 Rial 09:14:07
170 Rial 09:13:06
169.52 Rial 09:12:07
169.79 Rial 09:11:08
169.7 Rial 09:10:08
170.26 Rial 09:09:07
169.69 Rial 09:08:07
169.9 Rial 09:07:07
170.04 Rial 09:06:08
171.1 Rial 09:05:06
171.04 Rial 09:04:07
170.75 Rial 09:03:09
170.81 Rial 09:02:08
170.07 Rial 09:01:09
170.6 Rial 09:00:15
170.51 Rial 08:59:06
170.15 Rial 08:58:07
169.55 Rial 08:57:06
169.67 Rial 08:56:07
169.57 Rial 08:55:07
169.59 Rial 08:54:07
170.22 Rial 08:53:06
170.08 Rial 08:52:07
170.18 Rial 08:51:08
170.14 Rial 08:50:08
170.51 Rial 08:49:07
170.93 Rial 08:48:07
170.5 Rial 08:47:06
171.06 Rial 08:46:07
170.95 Rial 08:45:08
170.1 Rial 08:44:06
170.02 Rial 08:43:06
170.41 Rial 08:42:07
170.05 Rial 08:41:07
170.12 Rial 08:40:07
170.16 Rial 08:39:06
170.21 Rial 08:38:06
171.03 Rial 08:37:06
170.11 Rial 08:36:07
171.16 Rial 08:35:07
170.93 Rial 08:34:06
171.05 Rial 08:33:07
170.7 Rial 08:32:08
170.71 Rial 08:31:08
171.39 Rial 08:30:08
170.66 Rial 08:29:07
171.71 Rial 08:28:07
170.6 Rial 08:27:06
171.27 Rial 08:26:07
171.09 Rial 08:25:07
171.34 Rial 08:24:06
170.81 Rial 08:23:06
171.22 Rial 08:22:07
171.43 Rial 08:21:08
170.53 Rial 08:20:08
170.24 Rial 08:19:06
170.43 Rial 08:18:06
169.69 Rial 08:17:06
171.14 Rial 08:16:06
170.37 Rial 08:15:07
170.02 Rial 08:14:06
170.62 Rial 08:13:07
170.01 Rial 08:12:06
170.16 Rial 08:11:07
169.33 Rial 08:10:07
169.85 Rial 08:09:06
169.09 Rial 08:08:06
170.13 Rial 08:07:06
169.6 Rial 08:06:07
169.48 Rial 08:05:07
169.04 Rial 08:04:08
168.89 Rial 08:03:07
168.74 Rial 08:02:08
170.08 Rial 08:01:09
169.01 Rial 08:00:11
169.34 Rial 07:59:06
170.36 Rial 07:58:06
169.44 Rial 07:57:06
169.18 Rial 07:56:07
168.77 Rial 07:55:06
168.57 Rial 07:54:06
169.58 Rial 07:53:06
169.64 Rial 07:52:06
168.42 Rial 07:51:08
168.94 Rial 07:50:08
168.79 Rial 07:49:07
168.22 Rial 07:48:06
169.38 Rial 07:47:06
168.97 Rial 07:46:07
169.58 Rial 07:45:09
170.21 Rial 07:44:07
169.61 Rial 07:43:06
168.96 Rial 07:42:08
169.98 Rial 07:41:07
169.48 Rial 07:40:07
169.18 Rial 07:38:07
169.44 Rial 07:37:05
168.96 Rial 07:36:08
169.01 Rial 07:35:07
168.99 Rial 07:34:06
169.75 Rial 07:33:07
169.47 Rial 07:32:07
170.35 Rial 07:31:08
170.43 Rial 07:30:09
169.58 Rial 07:29:07
169.65 Rial 07:28:06
169.86 Rial 07:27:06
169.59 Rial 07:26:07
169.12 Rial 07:25:06
169.01 Rial 07:24:07
169.47 Rial 07:23:07
169.43 Rial 07:22:06
169.42 Rial 07:21:07
169.11 Rial 07:20:08
168.67 Rial 07:19:06
168.6 Rial 07:18:07
168.9 Rial 07:17:07
168.61 Rial 07:16:07
168.04 Rial 07:15:08
168.27 Rial 07:14:07
168.66 Rial 07:13:06
168.39 Rial 07:12:06
168.49 Rial 07:11:06
169.12 Rial 07:10:07
169.16 Rial 07:09:07
169.08 Rial 07:08:07
168.76 Rial 07:07:07
168.75 Rial 07:06:06
169.01 Rial 07:05:07
168.47 Rial 07:04:07
167.86 Rial 07:02:07
167.94 Rial 07:01:09
168.47 Rial 07:00:10
168.01 Rial 06:59:06
168.13 Rial 06:58:05
168.3 Rial 06:57:06
169.08 Rial 06:56:06
169.03 Rial 06:55:07
168.85 Rial 06:54:07
168.76 Rial 06:53:06
168.4 Rial 06:52:05
169.48 Rial 06:51:07
169.11 Rial 06:50:07
169.87 Rial 06:49:06
169.65 Rial 06:48:07
169.78 Rial 06:47:06
170.1 Rial 06:46:06
170.41 Rial 06:45:06
171.17 Rial 06:44:06
170.96 Rial 06:43:07
170.55 Rial 06:42:06
170.65 Rial 06:41:07
170.79 Rial 06:40:06
171.07 Rial 06:39:05
171.74 Rial 06:38:06
171.21 Rial 06:37:06
171.56 Rial 06:36:07
170.54 Rial 06:35:07
170.55 Rial 06:34:06
171.03 Rial 06:33:06
170.8 Rial 06:32:06
169.65 Rial 06:31:07
170.1 Rial 06:30:09
170.41 Rial 06:29:06
170.94 Rial 06:28:06
171.42 Rial 06:27:07
172.27 Rial 06:26:07
171.86 Rial 06:25:06
171.44 Rial 06:24:05
171.57 Rial 06:23:06
171.67 Rial 06:22:06
172.03 Rial 06:21:08
171.9 Rial 06:20:07
171.98 Rial 06:19:06
172.29 Rial 06:18:06
172.53 Rial 06:17:06
172.54 Rial 06:16:06
172.45 Rial 06:15:06
172.5 Rial 06:14:06
172.6 Rial 06:12:06
172.78 Rial 06:11:07
172.89 Rial 06:10:06
172.69 Rial 06:09:07
173.06 Rial 06:08:06
172.67 Rial 06:07:07
172.66 Rial 06:06:07
172.86 Rial 06:05:06
172.61 Rial 06:04:06
172.46 Rial 06:03:07
172.82 Rial 06:01:08
172.85 Rial 06:00:10
172.92 Rial 05:59:06
172.72 Rial 05:58:06
172.83 Rial 05:57:07
172.76 Rial 05:56:05
172.75 Rial 05:55:05
172.62 Rial 05:54:06
172.56 Rial 05:53:05
172.61 Rial 05:52:06
172.75 Rial 05:51:07
172.47 Rial 05:50:07
172.96 Rial 05:49:05
172.34 Rial 05:48:05
172.84 Rial 05:47:06
173.09 Rial 05:46:07
173.47 Rial 05:45:06
173.02 Rial 05:44:06
172.95 Rial 05:43:05
173.26 Rial 05:42:06
172.79 Rial 05:41:06
172.46 Rial 05:40:06
172.68 Rial 05:39:06
172.69 Rial 05:38:05
172.33 Rial 05:37:05
172.06 Rial 05:36:06
172.24 Rial 05:35:06
172.55 Rial 05:34:07
172.29 Rial 05:33:06
171.89 Rial 05:32:05
171.79 Rial 05:31:07
171.41 Rial 05:30:08
172.44 Rial 05:29:06
171.73 Rial 05:28:05
172.42 Rial 05:27:06
172.62 Rial 05:26:06
171.92 Rial 05:25:07
171.95 Rial 05:24:05
173.47 Rial 05:23:05
171.88 Rial 05:22:05
173.47 Rial 05:21:07
174.05 Rial 05:20:06
173.24 Rial 05:19:05
173.9 Rial 05:18:06
174.48 Rial 05:17:06
173.28 Rial 05:16:06
173.74 Rial 05:15:06
173.34 Rial 05:14:06
174.11 Rial 05:13:05
173.9 Rial 05:12:05
172.46 Rial 05:11:06
172.41 Rial 05:10:07
172.45 Rial 05:09:05
172.72 Rial 05:08:05
172.45 Rial 05:07:05
172.09 Rial 05:06:05
174.17 Rial 05:05:05
174.69 Rial 05:04:05
174.93 Rial 05:03:05
174.67 Rial 05:02:06
174.6 Rial 05:01:06
174.49 Rial 05:00:09
174.8 Rial 04:59:04
175 Rial 04:58:05
175.68 Rial 04:57:06
175.43 Rial 04:56:06
175.04 Rial 04:54:04
174.55 Rial 04:53:05
174.46 Rial 04:52:04
174.38 Rial 04:51:06
174.12 Rial 04:50:06
173.98 Rial 04:49:04
174.3 Rial 04:48:04
174.06 Rial 04:47:04
173.93 Rial 04:46:05
174.55 Rial 04:45:05
174.51 Rial 04:44:05
174.4 Rial 04:43:04
173.95 Rial 04:42:05
173.16 Rial 04:41:05
172.44 Rial 04:40:06
172.56 Rial 04:39:05
172.35 Rial 04:38:04
172.38 Rial 04:37:05
172.07 Rial 04:36:05
172.23 Rial 04:35:05
171.59 Rial 04:34:05
171.43 Rial 04:33:05
170.9 Rial 04:32:05
170.76 Rial 04:31:06
171.14 Rial 04:30:06
170.77 Rial 04:29:04
171.23 Rial 04:28:05
170.16 Rial 04:27:05
170 Rial 04:26:05
169.94 Rial 04:25:05
170.09 Rial 04:24:05
169.9 Rial 04:23:04
169.59 Rial 04:22:05
169.25 Rial 04:21:05
169.34 Rial 04:20:05
169.15 Rial 04:19:04
169.21 Rial 04:18:05
169.32 Rial 04:17:04
169.2 Rial 04:16:05
169.12 Rial 04:15:06
169.61 Rial 04:14:05
169.71 Rial 04:13:04
169.66 Rial 04:12:04
169.57 Rial 04:11:05
169.63 Rial 04:10:06
169.52 Rial 04:09:05
169.2 Rial 04:08:05
169.3 Rial 04:07:05
169.45 Rial 04:06:05
169.27 Rial 04:05:05
168.74 Rial 04:04:10
168.89 Rial 04:03:05
168.97 Rial 04:02:06
168.25 Rial 04:01:06
167.64 Rial 04:00:08
167.2 Rial 03:59:04
167.23 Rial 03:58:04
166.78 Rial 03:57:05
166.46 Rial 03:56:05
166.36 Rial 03:54:04
166.24 Rial 03:53:04
166.07 Rial 03:52:04
165.54 Rial 03:51:05
165.44 Rial 03:50:05
165.59 Rial 03:49:03
165.51 Rial 03:47:04
165.29 Rial 03:46:05
165.35 Rial 03:45:05
165.25 Rial 03:44:04
165.33 Rial 03:43:05
165.21 Rial 03:42:04
165.41 Rial 03:41:04
165.37 Rial 03:40:04
165.49 Rial 03:39:05
165.22 Rial 03:38:04
165.17 Rial 03:37:05
165.18 Rial 03:36:05
165.38 Rial 03:35:05
165.26 Rial 03:34:04
165.69 Rial 03:33:05
165.54 Rial 03:32:04
165.43 Rial 03:31:04
165.54 Rial 03:30:06
165.67 Rial 03:29:04
165.68 Rial 03:28:04
165.3 Rial 03:27:04
165.39 Rial 03:26:05
165.28 Rial 03:25:04
165.19 Rial 03:24:04
165.46 Rial 03:23:04
165.22 Rial 03:22:04
165.24 Rial 03:21:05
165.43 Rial 03:18:04
165.14 Rial 03:17:03
164.92 Rial 03:16:05
164.97 Rial 03:14:04
164.83 Rial 03:12:04
164.81 Rial 03:11:04
164.58 Rial 03:10:05
164.7 Rial 03:09:05
164.62 Rial 03:08:04
164.31 Rial 03:06:05
164.14 Rial 03:04:04
163.99 Rial 03:02:04
164.3 Rial 03:00:06
164.37 Rial 02:58:04
164.43 Rial 02:57:04
164.7 Rial 02:56:03
164.64 Rial 02:54:04
164.96 Rial 02:52:03
165.02 Rial 02:51:04
165.19 Rial 02:50:05
165.21 Rial 02:48:04
165.38 Rial 02:47:04
165.28 Rial 02:46:09
165.27 Rial 02:45:04
165.2 Rial 02:44:04
165.21 Rial 02:43:04
165.2 Rial 02:42:04
165.19 Rial 02:41:05
165.17 Rial 02:40:05
165.32 Rial 02:39:04
165.4 Rial 02:38:04
165.45 Rial 02:37:04
165.44 Rial 02:36:04
165.46 Rial 02:35:05
165.38 Rial 02:34:04
165.5 Rial 02:33:03
165.53 Rial 02:32:04
165.74 Rial 02:31:04
165.68 Rial 02:30:04
165.59 Rial 02:29:04
165.63 Rial 02:28:04
165.65 Rial 02:27:03
165.57 Rial 02:26:04
165.74 Rial 02:25:04
165.62 Rial 02:24:04
165.56 Rial 02:23:04
165.4 Rial 02:22:03
165.32 Rial 02:21:04
165.6 Rial 02:20:04
165.41 Rial 02:19:04
165.26 Rial 02:18:03
165.2 Rial 02:17:03
165.44 Rial 02:16:04
165.13 Rial 02:15:04
165.31 Rial 02:14:04
165.16 Rial 02:13:04
165.24 Rial 02:12:04
165.28 Rial 02:11:04
165.17 Rial 02:10:04
165.04 Rial 02:09:03
165.65 Rial 02:08:03
165.95 Rial 02:07:04
165.77 Rial 02:06:03
165.66 Rial 02:05:04
165.52 Rial 02:04:04
165.55 Rial 02:03:04
165.35 Rial 02:02:04
165.36 Rial 02:01:05
165.33 Rial 02:00:05
165.42 Rial 01:59:04
165.43 Rial 01:58:03
165.2 Rial 01:57:03
165.11 Rial 01:56:03
164.94 Rial 01:55:04
164.78 Rial 01:54:03
164.32 Rial 01:53:03
164.16 Rial 01:52:03
164.12 Rial 01:51:03
164.04 Rial 01:50:04
164.11 Rial 01:49:04
164.13 Rial 01:48:04
163.9 Rial 01:47:04
163.84 Rial 01:46:04
163.97 Rial 01:45:04
163.93 Rial 01:44:03
164 Rial 01:43:03
164.05 Rial 01:42:03
164.06 Rial 01:41:03
164.04 Rial 01:40:04
164.05 Rial 01:39:03
164.22 Rial 01:38:03
164.31 Rial 01:37:03
164.26 Rial 01:36:03
162.98 Rial 01:35:03
163.55 Rial 01:34:03
163.17 Rial 01:33:03
162.79 Rial 01:32:03
163.14 Rial 01:31:03
163.43 Rial 01:30:05
163.08 Rial 01:29:03
163.28 Rial 01:28:03
163.14 Rial 01:27:03
163.87 Rial 01:26:03
163.89 Rial 01:25:03
164.02 Rial 01:24:03
164 Rial 01:23:03
163.9 Rial 01:22:03
164.02 Rial 01:21:03
163.97 Rial 01:20:04
164.01 Rial 01:19:03
163.85 Rial 01:18:03
163.79 Rial 01:17:03
163.69 Rial 01:16:03
163.59 Rial 01:15:03
163.97 Rial 01:14:03
163.99 Rial 01:13:03
163.93 Rial 01:12:03
163.98 Rial 01:11:03
163.79 Rial 01:10:04
163.57 Rial 01:09:03
163.36 Rial 01:08:03
163.1 Rial 01:07:03
163.15 Rial 01:06:03
163.12 Rial 01:05:03
163.24 Rial 01:04:03
163.18 Rial 01:02:04
163.19 Rial 01:01:03
163.14 Rial 01:00:04
163.09 Rial 00:59:02
163.19 Rial 00:58:02
163.1 Rial 00:57:02
162.91 Rial 00:56:08
162.85 Rial 00:54:02
162.64 Rial 00:52:03
161.62 Rial 00:50:03
161.98 Rial 00:49:02
162.59 Rial 00:48:03
162.99 Rial 00:47:03
162.95 Rial 00:46:02
163.22 Rial 00:44:02
163.86 Rial 00:43:02
164.03 Rial 00:42:03
164.32 Rial 00:41:03
164.31 Rial 00:40:03
164.25 Rial 00:39:03
164.85 Rial 00:38:03
164.81 Rial 00:37:04
165.11 Rial 00:36:04
165.24 Rial 00:35:03
165.5 Rial 00:34:03
165.51 Rial 00:33:03
165.22 Rial 00:32:03
165.25 Rial 00:31:03
165.03 Rial 00:30:04
165.5 Rial 00:29:02
165.18 Rial 00:28:02
165.35 Rial 00:27:02
165.5 Rial 00:26:03
165.39 Rial 00:24:03
165.29 Rial 00:23:02
165.5 Rial 00:22:03
165.72 Rial 00:21:02
165.05 Rial 00:20:02
165.09 Rial 00:19:03
166.05 Rial 00:18:03
166.26 Rial 00:17:03
165.95 Rial 00:16:03
165.94 Rial 00:15:02
165.87 Rial 00:14:02
165.98 Rial 00:13:02
165.87 Rial 00:12:02
166.04 Rial 00:11:02
165.86 Rial 00:10:03
165.83 Rial 00:09:03
165.99 Rial 00:08:02
165.85 Rial 00:07:02
165.8 Rial 00:06:03
165.94 Rial 00:05:08

Dash

  • Last : 74.39
  • High : 75.79
  • Low : 71.51
  • Max Fluctuation : 0.74
  • Max Fluctuation % : 0.05%
  • Open : 72.77
  • Time : 18:39:09
  • Yesterday : 72.73
  • Change % : 2.28%
  • Change : 1.66
Today Rates Time
74.39 Rial 18:39:09
74.44 Rial 18:38:08
74.45 Rial 18:37:09
74.44 Rial 18:36:11
74.34 Rial 18:35:11
74.41 Rial 18:34:08
74.42 Rial 18:33:09
74.52 Rial 18:32:09
74.57 Rial 18:31:13
74.58 Rial 18:30:14
74.54 Rial 18:28:09
74.52 Rial 18:27:09
74.59 Rial 18:26:12
74.52 Rial 18:25:08
74.53 Rial 18:24:09
74.46 Rial 18:23:09
74.42 Rial 18:22:08
74.44 Rial 18:21:10
74.57 Rial 18:20:11
74.58 Rial 18:19:08
74.65 Rial 18:18:09
74.7 Rial 18:17:09
74.6 Rial 18:16:09
74.52 Rial 18:15:09
74.57 Rial 18:14:08
74.6 Rial 18:13:08
74.72 Rial 18:12:09
74.76 Rial 18:11:09
74.84 Rial 18:10:11
74.88 Rial 18:09:09
74.93 Rial 18:08:10
74.95 Rial 18:07:10
75.05 Rial 18:06:11
74.93 Rial 18:05:11
74.85 Rial 18:04:10
74.88 Rial 18:03:13
74.79 Rial 18:02:14
74.83 Rial 18:00:17
74.85 Rial 17:59:07
74.8 Rial 17:58:10
74.85 Rial 17:57:10
74.81 Rial 17:56:11
74.84 Rial 17:55:11
74.86 Rial 17:54:12
74.85 Rial 17:53:09
74.82 Rial 17:51:12
74.85 Rial 17:50:13
74.84 Rial 17:49:09
74.82 Rial 17:48:09
74.76 Rial 17:47:09
74.74 Rial 17:46:10
74.72 Rial 17:45:11
74.65 Rial 17:44:09
74.68 Rial 17:43:10
74.57 Rial 17:41:12
74.59 Rial 17:40:13
74.57 Rial 17:39:10
74.54 Rial 17:38:10
74.43 Rial 17:37:10
74.46 Rial 17:36:11
74.45 Rial 17:35:09
74.31 Rial 17:34:11
74.17 Rial 17:33:11
74.07 Rial 17:32:11
74.12 Rial 17:31:12
74.14 Rial 17:30:15
74.1 Rial 17:29:08
74.17 Rial 17:28:08
74.18 Rial 17:27:09
74.22 Rial 17:26:10
74.34 Rial 17:25:10
74.33 Rial 17:24:10
74.15 Rial 17:23:09
74.1 Rial 17:22:09
74.12 Rial 17:21:14
74.11 Rial 17:20:12
74.23 Rial 17:19:09
74.38 Rial 17:17:10
74.44 Rial 17:16:21
74.51 Rial 17:15:11
74.55 Rial 17:14:09
74.52 Rial 17:13:09
74.58 Rial 17:12:10
74.38 Rial 17:11:10
74.28 Rial 17:10:12
74.29 Rial 17:09:11
74.13 Rial 17:08:10
74.19 Rial 17:07:10
74.29 Rial 17:06:13
74.37 Rial 17:05:12
74.67 Rial 17:04:09
74.85 Rial 17:03:10
74.79 Rial 17:02:12
74.91 Rial 17:01:15
74.97 Rial 17:00:22
75.02 Rial 16:59:07
75.06 Rial 16:58:09
75.38 Rial 16:57:09
75.46 Rial 16:56:11
75.39 Rial 16:55:10
75.42 Rial 16:54:10
75.43 Rial 16:53:10
75.44 Rial 16:52:08
75.42 Rial 16:51:12
75.35 Rial 16:50:12
75.31 Rial 16:49:08
75.29 Rial 16:48:09
75.33 Rial 16:47:09
75.3 Rial 16:46:10
75.24 Rial 16:45:10
75.25 Rial 16:43:09
75.22 Rial 16:41:10
75.21 Rial 16:40:16
75.24 Rial 16:39:10
75.22 Rial 16:38:09
75.11 Rial 16:36:09
75.06 Rial 16:35:11
74.97 Rial 16:34:10
74.91 Rial 16:33:09
74.81 Rial 16:32:12
74.69 Rial 16:31:12
74.72 Rial 16:30:14
74.77 Rial 16:28:09
74.99 Rial 16:27:10
75.07 Rial 16:26:10
75.04 Rial 16:25:13
74.98 Rial 16:24:09
74.94 Rial 16:23:09
74.95 Rial 16:22:10
74.98 Rial 16:21:11
74.97 Rial 16:20:12
75.03 Rial 16:19:09
75.14 Rial 16:18:10
75.3 Rial 16:17:08
75.35 Rial 16:16:09
75.32 Rial 16:15:11
75.25 Rial 16:14:09
75.26 Rial 16:13:09
75.23 Rial 16:12:11
75.27 Rial 16:11:09
75.19 Rial 16:10:11
75.14 Rial 16:09:10
75.13 Rial 16:08:09
75.14 Rial 16:07:10
75.11 Rial 16:06:10
75.05 Rial 16:05:10
74.94 Rial 16:04:17
75 Rial 16:03:11
74.98 Rial 16:02:14
74.85 Rial 16:01:17
74.73 Rial 16:00:17
74.72 Rial 15:59:09
74.65 Rial 15:58:10
74.64 Rial 15:57:10
74.59 Rial 15:56:09
74.58 Rial 15:55:10
74.61 Rial 15:54:09
74.67 Rial 15:53:08
74.87 Rial 15:52:08
74.86 Rial 15:51:11
75.06 Rial 15:49:09
75.07 Rial 15:48:10
74.96 Rial 15:47:09
74.99 Rial 15:46:10
75.14 Rial 15:45:10
75.18 Rial 15:44:08
75.4 Rial 15:43:09
75.52 Rial 15:42:10
75.63 Rial 15:41:10
75.67 Rial 15:40:12
75.79 Rial 15:38:10
75.77 Rial 15:37:10
75.7 Rial 15:35:11
75.54 Rial 15:34:10
75.5 Rial 15:33:11
75.43 Rial 15:32:11
75.62 Rial 15:31:11
75.74 Rial 15:30:15
75.62 Rial 15:29:09
75.61 Rial 15:28:10
75.25 Rial 15:27:09
75.14 Rial 15:26:10
75.15 Rial 15:25:09
75.17 Rial 15:24:09
75.12 Rial 15:23:11
75.27 Rial 15:22:08
75.7 Rial 15:21:12
75.75 Rial 15:20:10
75.72 Rial 15:18:09
75.32 Rial 15:17:09
74.69 Rial 15:16:11
74.58 Rial 15:15:10
74.64 Rial 15:14:09
74.52 Rial 15:13:10
74.34 Rial 15:12:09
74.38 Rial 15:11:13
74.37 Rial 15:10:11
74.27 Rial 15:09:10
74.29 Rial 15:08:10
74.3 Rial 15:07:11
74.23 Rial 15:06:10
74.07 Rial 15:05:10
73.93 Rial 15:04:09
74.04 Rial 15:02:12
74 Rial 15:00:16
74.03 Rial 14:59:10
74.13 Rial 14:58:10
74.19 Rial 14:57:10
74.14 Rial 14:56:16
74.09 Rial 14:55:10
74.04 Rial 14:54:09
74.01 Rial 14:53:10
73.96 Rial 14:52:11
73.99 Rial 14:51:12
73.93 Rial 14:50:14
73.88 Rial 14:48:11
73.89 Rial 14:47:10
73.92 Rial 14:46:11
73.9 Rial 14:45:11
73.89 Rial 14:44:09
73.88 Rial 14:43:10
73.9 Rial 14:42:11
73.88 Rial 14:41:12
73.94 Rial 14:39:10
74.08 Rial 14:38:11
74.04 Rial 14:37:10
74.03 Rial 14:36:11
74.08 Rial 14:35:12
73.98 Rial 14:34:09
73.91 Rial 14:33:10
73.92 Rial 14:32:10
73.97 Rial 14:31:12
73.9 Rial 14:30:14
73.95 Rial 14:29:09
73.86 Rial 14:27:09
73.81 Rial 14:26:09
73.73 Rial 14:24:10
73.77 Rial 14:23:10
73.66 Rial 14:22:09
73.7 Rial 14:20:12
73.72 Rial 14:19:09
73.78 Rial 14:18:10
73.79 Rial 14:17:09
73.75 Rial 14:16:10
73.77 Rial 14:15:10
73.71 Rial 14:14:10
73.72 Rial 14:13:11
73.64 Rial 14:12:10
73.68 Rial 14:11:12
73.64 Rial 14:10:13
73.63 Rial 14:09:11
73.65 Rial 14:08:11
73.55 Rial 14:07:11
73.52 Rial 14:06:12
73.51 Rial 14:05:12
73.58 Rial 14:03:11
73.6 Rial 14:02:13
73.48 Rial 14:01:16
73.74 Rial 14:00:19
73.87 Rial 13:59:10
73.84 Rial 13:58:10
73.86 Rial 13:57:10
73.84 Rial 13:56:10
73.88 Rial 13:55:10
73.83 Rial 13:54:09
73.79 Rial 13:52:09
73.73 Rial 13:51:12
73.76 Rial 13:50:14
73.72 Rial 13:49:10
73.82 Rial 13:48:09
73.87 Rial 13:47:09
73.85 Rial 13:46:10
73.79 Rial 13:45:13
73.83 Rial 13:44:09
73.88 Rial 13:42:11
73.89 Rial 13:41:13
73.83 Rial 13:40:12
73.61 Rial 13:39:09
73.59 Rial 13:38:10
73.77 Rial 13:37:09
73.79 Rial 13:36:11
73.86 Rial 13:35:11
73.83 Rial 13:34:10
74 Rial 13:33:09
74.01 Rial 13:32:11
73.96 Rial 13:31:13
73.93 Rial 13:30:14
73.91 Rial 13:29:09
73.94 Rial 13:28:08
73.9 Rial 13:27:12
73.96 Rial 13:26:09
73.98 Rial 13:25:09
73.94 Rial 13:24:09
73.86 Rial 13:23:09
73.81 Rial 13:21:12
73.64 Rial 13:20:12
73.65 Rial 13:19:09
73.78 Rial 13:18:10
73.77 Rial 13:17:09
73.8 Rial 13:16:09
73.85 Rial 13:15:13
73.87 Rial 13:14:09
73.9 Rial 13:13:09
73.92 Rial 13:12:09
73.81 Rial 13:11:11
73.89 Rial 13:10:13
73.84 Rial 13:09:10
73.81 Rial 13:08:08
73.7 Rial 13:07:08
73.72 Rial 13:06:11
73.76 Rial 13:04:10
73.8 Rial 13:03:11
73.95 Rial 13:02:13
74.01 Rial 13:01:14
74 Rial 13:00:19
73.99 Rial 12:59:08
74.02 Rial 12:58:09
73.97 Rial 12:57:11
74.02 Rial 12:56:11
74.08 Rial 12:55:10
74.1 Rial 12:54:09
74.04 Rial 12:53:09
73.99 Rial 12:52:10
73.85 Rial 12:51:13
73.55 Rial 12:50:14
73.68 Rial 12:49:09
73.65 Rial 12:48:10
73.72 Rial 12:47:09
73.8 Rial 12:46:12
73.83 Rial 12:45:12
73.81 Rial 12:44:09
73.99 Rial 12:43:10
73.97 Rial 12:42:10
73.99 Rial 12:41:11
74.04 Rial 12:40:12
74.08 Rial 12:39:11
74.13 Rial 12:38:10
74.11 Rial 12:37:11
74.14 Rial 12:36:12
74.07 Rial 12:35:12
74.11 Rial 12:34:11
74.24 Rial 12:33:11
74.4 Rial 12:32:11
74.43 Rial 12:31:12
74.33 Rial 12:30:16
74.27 Rial 12:29:10
74.28 Rial 12:28:09
74.33 Rial 12:27:11
74.26 Rial 12:26:09
74.27 Rial 12:25:11
74.18 Rial 12:24:11
74.16 Rial 12:23:08
74.19 Rial 12:22:10
74.2 Rial 12:21:12
74.3 Rial 12:20:12
74.27 Rial 12:19:10
74.21 Rial 12:18:11
74.13 Rial 12:17:10
74.15 Rial 12:16:11
74.18 Rial 12:15:13
74.14 Rial 12:14:12
74.2 Rial 12:13:11
74.18 Rial 12:12:11
74.04 Rial 12:11:12
73.93 Rial 12:10:13
73.82 Rial 12:09:10
73.78 Rial 12:08:11
73.76 Rial 12:07:11
73.81 Rial 12:06:13
73.77 Rial 12:04:12
73.85 Rial 12:03:15
73.82 Rial 12:02:19
73.91 Rial 12:01:21
73.93 Rial 12:00:23
73.82 Rial 11:59:11
73.63 Rial 11:58:12
73.61 Rial 11:57:12
73.78 Rial 11:56:11
73.8 Rial 11:55:12
73.73 Rial 11:54:10
73.86 Rial 11:53:12
73.89 Rial 11:52:11
73.97 Rial 11:51:12
74.06 Rial 11:50:13
74 Rial 11:49:10
73.92 Rial 11:48:12
73.93 Rial 11:47:10
73.75 Rial 11:46:11
73.77 Rial 11:45:13
73.9 Rial 11:43:10
73.94 Rial 11:42:13
73.9 Rial 11:40:12
73.92 Rial 11:39:11
73.79 Rial 11:38:10
73.78 Rial 11:37:10
73.67 Rial 11:36:12
73.53 Rial 11:35:11
73.48 Rial 11:33:12
73.35 Rial 11:32:10
73.4 Rial 11:31:12
73.41 Rial 11:30:17
73.24 Rial 11:29:10
73.11 Rial 11:28:09
73.03 Rial 11:27:10
72.98 Rial 11:26:10
72.99 Rial 11:25:10
72.95 Rial 11:24:09
72.93 Rial 11:22:10
72.91 Rial 11:21:13
72.87 Rial 11:19:09
72.77 Rial 11:18:09
72.7 Rial 11:17:08
72.68 Rial 11:14:09
72.62 Rial 11:13:09
72.68 Rial 11:12:10
72.76 Rial 11:11:08
72.75 Rial 11:10:09
72.7 Rial 11:09:10
72.78 Rial 11:08:08
72.81 Rial 11:07:10
72.74 Rial 11:06:10
72.75 Rial 11:05:10
72.74 Rial 11:04:09
72.81 Rial 11:03:09
72.8 Rial 11:02:10
72.84 Rial 11:01:13
72.8 Rial 11:00:16
72.78 Rial 10:59:08
72.83 Rial 10:58:08
72.8 Rial 10:57:09
72.81 Rial 10:56:11
72.86 Rial 10:55:09
72.88 Rial 10:54:08
72.82 Rial 10:53:09
72.81 Rial 10:52:09
72.85 Rial 10:51:08
72.71 Rial 10:50:10
72.67 Rial 10:49:10
72.65 Rial 10:48:08
72.67 Rial 10:47:08
72.58 Rial 10:46:11
72.59 Rial 10:45:10
72.67 Rial 10:44:08
72.6 Rial 10:43:08
72.53 Rial 10:42:10
72.54 Rial 10:41:10
72.56 Rial 10:40:09
72.55 Rial 10:39:10
72.56 Rial 10:38:09
72.71 Rial 10:37:09
72.74 Rial 10:36:10
72.73 Rial 10:35:09
72.69 Rial 10:34:09
72.7 Rial 10:33:09
72.65 Rial 10:32:12
72.74 Rial 10:30:13
72.71 Rial 10:29:08
72.77 Rial 10:28:08
72.73 Rial 10:27:08
72.81 Rial 10:26:08
72.91 Rial 10:25:08
72.92 Rial 10:24:09
72.85 Rial 10:23:08
72.73 Rial 10:22:08
72.61 Rial 10:20:09
72.67 Rial 10:19:08
72.71 Rial 10:18:08
72.72 Rial 10:17:08
72.7 Rial 10:16:10
72.74 Rial 10:15:10
72.67 Rial 10:14:08
72.59 Rial 10:13:08
72.58 Rial 10:12:09
72.49 Rial 10:11:09
72.5 Rial 10:10:09
72.49 Rial 10:09:09
72.42 Rial 10:08:08
72.38 Rial 10:07:09
72.35 Rial 10:06:09
72.36 Rial 10:05:08
72.39 Rial 10:04:09
72.42 Rial 10:03:09
72.35 Rial 10:02:09
72.32 Rial 10:01:11
72.33 Rial 10:00:13
72.38 Rial 09:59:07
72.33 Rial 09:58:07
72.37 Rial 09:57:08
72.38 Rial 09:56:09
72.39 Rial 09:55:08
72.31 Rial 09:54:07
72.35 Rial 09:53:07
72.33 Rial 09:52:09
72.23 Rial 09:51:10
72.27 Rial 09:50:09
72.25 Rial 09:49:08
72.29 Rial 09:48:08
72.23 Rial 09:47:08
72.21 Rial 09:46:09
72.11 Rial 09:45:09
72.05 Rial 09:44:08
72.08 Rial 09:43:08
71.98 Rial 09:42:08
71.97 Rial 09:41:10
72.02 Rial 09:40:09
72.08 Rial 09:39:08
72.02 Rial 09:38:07
71.97 Rial 09:37:07
71.95 Rial 09:36:08
71.96 Rial 09:35:09
71.86 Rial 09:34:08
71.85 Rial 09:33:08
71.92 Rial 09:32:08
71.99 Rial 09:31:09
71.92 Rial 09:30:12
71.91 Rial 09:29:07
71.86 Rial 09:28:09
71.92 Rial 09:27:07
71.95 Rial 09:26:08
71.91 Rial 09:25:08
71.88 Rial 09:24:08
71.95 Rial 09:23:09
71.9 Rial 09:22:07
71.96 Rial 09:21:09
71.98 Rial 09:20:09
71.99 Rial 09:19:09
72.01 Rial 09:18:08
72.04 Rial 09:17:07
71.96 Rial 09:16:07
71.95 Rial 09:15:09
71.97 Rial 09:14:07
71.94 Rial 09:13:06
71.82 Rial 09:12:07
71.97 Rial 09:11:08
72.04 Rial 09:10:08
72.05 Rial 09:09:07
72.11 Rial 09:08:07
72.23 Rial 09:07:07
72.32 Rial 09:06:08
72.36 Rial 09:05:06
72.33 Rial 09:04:07
72.35 Rial 09:03:09
72.39 Rial 09:02:09
72.31 Rial 09:01:09
72.3 Rial 09:00:15
72.27 Rial 08:59:06
72.29 Rial 08:58:07
72.21 Rial 08:57:06
72.15 Rial 08:56:08
72.22 Rial 08:55:07
72.25 Rial 08:54:07
72.26 Rial 08:53:06
72.4 Rial 08:52:07
72.45 Rial 08:51:08
72.47 Rial 08:50:08
72.49 Rial 08:49:07
72.48 Rial 08:48:07
72.52 Rial 08:47:06
72.45 Rial 08:46:07
72.36 Rial 08:45:08
72.38 Rial 08:44:06
72.37 Rial 08:43:06
72.41 Rial 08:42:07
72.32 Rial 08:41:07
72.28 Rial 08:39:06
72.23 Rial 08:38:06
72.21 Rial 08:37:06
72.2 Rial 08:36:07
72.26 Rial 08:35:07
72.27 Rial 08:34:06
72.32 Rial 08:33:07
72.37 Rial 08:32:08
72.49 Rial 08:31:08
72.46 Rial 08:30:08
72.33 Rial 08:29:07
72.31 Rial 08:28:07
72.38 Rial 08:27:06
72.55 Rial 08:26:07
72.57 Rial 08:25:07
72.56 Rial 08:24:06
72.52 Rial 08:23:07
72.51 Rial 08:22:07
72.45 Rial 08:21:08
72.47 Rial 08:20:08
72.36 Rial 08:19:06
72.3 Rial 08:18:06
72.27 Rial 08:17:06
72.21 Rial 08:16:06
72.26 Rial 08:15:07
72.22 Rial 08:14:06
72.29 Rial 08:13:07
72.33 Rial 08:12:07
72.3 Rial 08:11:07
72.27 Rial 08:10:07
72.18 Rial 08:09:06
72.1 Rial 08:08:06
72 Rial 08:07:06
71.83 Rial 08:06:07
71.75 Rial 08:05:07
71.67 Rial 08:04:08
71.62 Rial 08:03:07
71.84 Rial 08:02:08
71.97 Rial 08:01:09
71.95 Rial 08:00:12
71.98 Rial 07:59:06
72.06 Rial 07:58:06
72.13 Rial 07:57:06
72.16 Rial 07:56:07
72.17 Rial 07:55:06
72.18 Rial 07:54:06
72.12 Rial 07:52:06
72.09 Rial 07:51:08
71.79 Rial 07:50:08
71.88 Rial 07:49:07
71.83 Rial 07:48:06
71.82 Rial 07:47:08
72.01 Rial 07:46:09
72.13 Rial 07:45:11
72.17 Rial 07:44:07
72.25 Rial 07:42:08
72.28 Rial 07:41:07
72.48 Rial 07:40:07
72.42 Rial 07:39:06
72.47 Rial 07:38:07
72.36 Rial 07:37:05
72.34 Rial 07:36:08
72.39 Rial 07:35:08
72.4 Rial 07:34:06
72.52 Rial 07:33:07
72.6 Rial 07:32:07
72.61 Rial 07:31:08
72.64 Rial 07:30:10
72.72 Rial 07:29:07
72.69 Rial 07:28:06
72.68 Rial 07:27:06
72.69 Rial 07:26:07
72.64 Rial 07:25:06
72.67 Rial 07:24:07
72.65 Rial 07:23:07
72.67 Rial 07:22:06
72.6 Rial 07:21:07
72.56 Rial 07:20:08
72.49 Rial 07:18:07
72.55 Rial 07:17:07
72.53 Rial 07:16:07
72.52 Rial 07:15:08
72.44 Rial 07:14:07
72.5 Rial 07:13:06
72.79 Rial 07:12:07
72.85 Rial 07:11:07
72.86 Rial 07:10:07
72.96 Rial 07:09:07
72.65 Rial 07:08:07
72.62 Rial 07:07:07
72.59 Rial 07:06:06
72.56 Rial 07:05:07
72.49 Rial 07:04:07
72.06 Rial 07:02:07
72.07 Rial 07:01:09
72.3 Rial 07:00:11
72.14 Rial 06:59:06
71.94 Rial 06:58:06
72.19 Rial 06:57:06
72.43 Rial 06:56:06
72.36 Rial 06:55:07
72.39 Rial 06:54:07
72.47 Rial 06:53:06
72.44 Rial 06:52:06
72.53 Rial 06:51:07
72.74 Rial 06:50:07
72.57 Rial 06:49:06
72.74 Rial 06:48:07
72.9 Rial 06:47:06
72.96 Rial 06:46:06
73.09 Rial 06:45:06
73.15 Rial 06:44:06
73.11 Rial 06:43:07
73.09 Rial 06:42:06
73.02 Rial 06:41:07
72.99 Rial 06:40:06
73.11 Rial 06:39:05
73.18 Rial 06:38:06
73.24 Rial 06:37:06
73.2 Rial 06:36:07
73.15 Rial 06:35:07
73.36 Rial 06:34:06
73.29 Rial 06:33:06
73.17 Rial 06:32:06
72.96 Rial 06:31:08
72.93 Rial 06:30:10
73.26 Rial 06:29:06
73.25 Rial 06:28:06
73.49 Rial 06:27:07
73.66 Rial 06:26:07
73.75 Rial 06:25:06
73.73 Rial 06:24:05
73.68 Rial 06:23:06
73.63 Rial 06:22:06
73.66 Rial 06:21:10
73.69 Rial 06:20:10
73.82 Rial 06:19:10
73.89 Rial 06:18:08
74.04 Rial 06:17:06
74.08 Rial 06:16:06
74.06 Rial 06:14:06
74.02 Rial 06:13:06
73.95 Rial 06:12:06
73.92 Rial 06:11:07
73.95 Rial 06:10:06
73.84 Rial 06:09:07
73.92 Rial 06:08:06
73.91 Rial 06:07:07
73.82 Rial 06:06:07
73.76 Rial 06:05:06
73.73 Rial 06:04:06
73.76 Rial 06:02:07
73.96 Rial 06:01:08
73.98 Rial 05:59:07
74.07 Rial 05:58:06
74.04 Rial 05:57:07
73.89 Rial 05:56:05
73.73 Rial 05:55:06
73.67 Rial 05:54:06
73.73 Rial 05:53:05
73.67 Rial 05:52:06
73.73 Rial 05:50:07
73.79 Rial 05:49:05
73.78 Rial 05:48:05
73.84 Rial 05:47:06
73.86 Rial 05:45:06
73.91 Rial 05:44:06
73.98 Rial 05:43:05
74.04 Rial 05:42:06
74.13 Rial 05:41:06
73.97 Rial 05:39:06
73.77 Rial 05:38:05
73.59 Rial 05:37:05
73.64 Rial 05:36:06
73.77 Rial 05:35:06
74.12 Rial 05:34:07
74.42 Rial 05:33:06
74.35 Rial 05:32:05
73.61 Rial 05:31:07
73.8 Rial 05:30:08
74.01 Rial 05:29:06
73.91 Rial 05:28:05
73.77 Rial 05:27:06
73.72 Rial 05:25:07
73.77 Rial 05:24:05
73.82 Rial 05:23:05
73.84 Rial 05:22:05
73.91 Rial 05:21:07
74.26 Rial 05:20:06
74.25 Rial 05:19:05
74.32 Rial 05:18:06
74.44 Rial 05:17:06
74.32 Rial 05:16:06
74.23 Rial 05:15:06
74.21 Rial 05:14:06
74.39 Rial 05:13:05
74.34 Rial 05:12:05
74.2 Rial 05:11:06
73.87 Rial 05:10:07
73.82 Rial 05:09:05
73.89 Rial 05:08:05
74.05 Rial 05:07:05
74.27 Rial 05:06:05
74.7 Rial 05:05:05
74.81 Rial 05:04:05
74.84 Rial 05:03:05
74.81 Rial 05:02:06
74.72 Rial 05:01:06
74.66 Rial 05:00:09
74.84 Rial 04:59:04
74.79 Rial 04:58:05
74.77 Rial 04:57:06
74.66 Rial 04:56:06
74.6 Rial 04:54:04
74.44 Rial 04:53:05
74.39 Rial 04:52:05
74.31 Rial 04:51:06
74.28 Rial 04:50:06
74.26 Rial 04:49:04
74.23 Rial 04:48:04
74.2 Rial 04:47:04
74.18 Rial 04:46:05
74.28 Rial 04:45:05
74.37 Rial 04:44:05
74.15 Rial 04:43:04
74.09 Rial 04:42:05
74.06 Rial 04:41:05
73.8 Rial 04:40:06
73.74 Rial 04:39:05
73.52 Rial 04:38:04
73.46 Rial 04:37:05
73.44 Rial 04:36:05
73.45 Rial 04:35:05
73.37 Rial 04:34:05
73.29 Rial 04:33:05
73.23 Rial 04:32:05
73.18 Rial 04:31:06
73.25 Rial 04:30:06
73.01 Rial 04:29:04
73.12 Rial 04:28:05
72.97 Rial 04:27:05
72.94 Rial 04:26:05
73 Rial 04:25:05
72.97 Rial 04:24:05
73 Rial 04:23:04
73.01 Rial 04:22:05
72.89 Rial 04:21:05
72.9 Rial 04:20:05
72.88 Rial 04:19:04
72.91 Rial 04:18:05
72.89 Rial 04:17:04
72.9 Rial 04:16:05
72.88 Rial 04:15:06
73 Rial 04:14:05
73.05 Rial 04:13:04
73.02 Rial 04:12:04
73.01 Rial 04:11:05
72.97 Rial 04:10:06
72.95 Rial 04:09:05
72.81 Rial 04:08:05
73.05 Rial 04:07:05
73.06 Rial 04:06:05
73.03 Rial 04:05:05
72.82 Rial 04:03:05
72.84 Rial 04:02:06
72.85 Rial 04:01:06
72.76 Rial 04:00:08
72.78 Rial 03:59:04
72.73 Rial 03:58:04
72.67 Rial 03:57:05
72.56 Rial 03:56:05
72.61 Rial 03:54:04
72.56 Rial 03:53:04
72.59 Rial 03:52:04
72.41 Rial 03:51:05
72.35 Rial 03:50:05
72.37 Rial 03:49:03
72.4 Rial 03:48:05
72.35 Rial 03:47:04
72.32 Rial 03:46:05
72.23 Rial 03:45:05
72.27 Rial 03:44:04
72.35 Rial 03:43:05
72.36 Rial 03:42:04
72.47 Rial 03:40:05
72.5 Rial 03:39:05
72.39 Rial 03:38:04
72.4 Rial 03:37:05
72.43 Rial 03:36:05
72.56 Rial 03:35:05
72.54 Rial 03:34:04
72.7 Rial 03:33:05
72.69 Rial 03:32:05
72.64 Rial 03:31:05
72.62 Rial 03:30:06
72.65 Rial 03:29:04
72.64 Rial 03:28:04
72.6 Rial 03:27:04
72.58 Rial 03:26:05
72.53 Rial 03:25:04
72.48 Rial 03:24:04
72.57 Rial 03:23:04
72.46 Rial 03:22:04
72.43 Rial 03:21:05
72.82 Rial 03:18:04
72.75 Rial 03:17:03
72.56 Rial 03:16:05
72.32 Rial 03:14:04
72.28 Rial 03:12:04
72.24 Rial 03:11:05
72.22 Rial 03:10:05
72.25 Rial 03:09:05
72.2 Rial 03:08:04
72.18 Rial 03:04:04
72.42 Rial 03:02:05
72.63 Rial 03:00:07
72.7 Rial 02:58:04
72.67 Rial 02:57:04
72.69 Rial 02:56:03
72.8 Rial 02:54:04
72.78 Rial 02:52:03
72.75 Rial 02:51:04
72.77 Rial 02:50:05
72.7 Rial 02:48:04
72.68 Rial 02:47:04
72.69 Rial 02:46:09
72.73 Rial 02:45:04
72.69 Rial 02:43:04
72.73 Rial 02:42:04
72.65 Rial 02:41:05
72.73 Rial 02:40:05
72.75 Rial 02:39:05
72.83 Rial 02:38:04
72.84 Rial 02:37:04
72.81 Rial 02:35:05
72.73 Rial 02:34:04
72.75 Rial 02:33:03
72.69 Rial 02:32:04
72.73 Rial 02:31:04
72.62 Rial 02:30:04
72.59 Rial 02:29:04
72.58 Rial 02:28:04
72.56 Rial 02:27:03
72.52 Rial 02:26:04
72.61 Rial 02:25:04
72.6 Rial 02:24:04
72.56 Rial 02:23:04
72.57 Rial 02:22:04
72.53 Rial 02:21:04
72.63 Rial 02:20:04
72.48 Rial 02:19:04
72.46 Rial 02:18:03
72.38 Rial 02:17:03
72.4 Rial 02:16:04
72.43 Rial 02:15:04
72.38 Rial 02:14:04
72.39 Rial 02:13:04
72.37 Rial 02:12:04
72.35 Rial 02:11:04
72.34 Rial 02:10:04
72.3 Rial 02:09:03
72.32 Rial 02:08:03
72.37 Rial 02:07:04
72.28 Rial 02:06:04
72.18 Rial 02:05:04
72.15 Rial 02:04:04
72.14 Rial 02:03:04
72.1 Rial 02:02:04
72.11 Rial 02:01:05
72.15 Rial 01:59:04
72.12 Rial 01:58:03
72.03 Rial 01:57:03
72.02 Rial 01:55:04
71.99 Rial 01:54:03
72.01 Rial 01:53:03
71.98 Rial 01:52:03
72.01 Rial 01:51:03
72.02 Rial 01:50:04
72.03 Rial 01:49:04
72.07 Rial 01:47:04
72 Rial 01:46:04
72.05 Rial 01:45:04
72.06 Rial 01:44:03
72.09 Rial 01:43:03
72.07 Rial 01:42:03
72.04 Rial 01:41:03
72.02 Rial 01:40:04
72 Rial 01:39:03
71.98 Rial 01:38:03
71.96 Rial 01:37:03
71.94 Rial 01:36:04
71.72 Rial 01:35:03
71.7 Rial 01:33:03
71.68 Rial 01:32:03
71.71 Rial 01:31:04
71.76 Rial 01:29:03
71.74 Rial 01:28:03
71.86 Rial 01:27:03
71.87 Rial 01:26:03
71.89 Rial 01:25:03
71.93 Rial 01:24:03
71.88 Rial 01:23:03
71.92 Rial 01:22:03
71.95 Rial 01:21:03
71.92 Rial 01:20:05
71.9 Rial 01:19:03
71.83 Rial 01:18:03
71.77 Rial 01:17:03
71.93 Rial 01:16:03
71.92 Rial 01:15:03
71.96 Rial 01:14:03
71.99 Rial 01:13:03
71.98 Rial 01:11:03
72.02 Rial 01:10:04
71.85 Rial 01:09:03
71.78 Rial 01:08:03
71.82 Rial 01:07:03
71.84 Rial 01:06:03
71.88 Rial 01:05:03
71.87 Rial 01:02:04
71.95 Rial 01:01:03
71.88 Rial 01:00:04
71.94 Rial 00:59:02
71.91 Rial 00:58:02
71.95 Rial 00:57:03
71.94 Rial 00:56:08
71.89 Rial 00:54:03
71.66 Rial 00:52:03
71.51 Rial 00:50:04
71.53 Rial 00:49:02
71.72 Rial 00:48:03
71.73 Rial 00:47:03
71.64 Rial 00:46:02
71.76 Rial 00:44:02
71.96 Rial 00:43:02
72.2 Rial 00:42:03
72.33 Rial 00:41:03
72.38 Rial 00:40:03
72.5 Rial 00:39:03
72.67 Rial 00:37:04
72.74 Rial 00:36:04
72.72 Rial 00:35:03
72.69 Rial 00:34:03
72.74 Rial 00:32:03
72.66 Rial 00:31:04
72.69 Rial 00:30:04
72.71 Rial 00:29:03
72.67 Rial 00:28:02
72.76 Rial 00:27:02
72.83 Rial 00:26:03
72.78 Rial 00:25:02
72.77 Rial 00:24:03
72.78 Rial 00:23:02
72.83 Rial 00:22:03
72.87 Rial 00:21:03
72.71 Rial 00:20:02
72.69 Rial 00:19:03
72.82 Rial 00:18:03
72.84 Rial 00:17:03
72.79 Rial 00:16:03
72.75 Rial 00:15:03
72.86 Rial 00:14:02
72.84 Rial 00:13:02
72.81 Rial 00:12:02
72.83 Rial 00:11:03
72.84 Rial 00:10:03
72.81 Rial 00:09:03
72.82 Rial 00:07:02
72.75 Rial 00:06:04
72.77 Rial 00:05:09

Ripple

  • Last : 0.20112
  • High : 0.20493
  • Low : 0.19298
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.19543
  • Time : 18:39:09
  • Yesterday : 0.19559
  • Change % : 2.83%
  • Change : 0.0055
Today Rates Time
0.20112 Rial 18:39:09
0.20123 Rial 18:38:08
0.20129 Rial 18:37:09
0.20146 Rial 18:36:11
0.20114 Rial 18:35:11
0.20135 Rial 18:34:08
0.20143 Rial 18:33:09
0.2015 Rial 18:32:09
0.20174 Rial 18:31:13
0.20189 Rial 18:30:14
0.2019 Rial 18:29:08
0.202 Rial 18:28:09
0.20224 Rial 18:27:09
0.20223 Rial 18:26:12
0.20184 Rial 18:25:08
0.20185 Rial 18:24:09
0.2017 Rial 18:23:09
0.20189 Rial 18:22:08
0.20177 Rial 18:21:10
0.20203 Rial 18:20:10
0.20222 Rial 18:19:08
0.20249 Rial 18:18:09
0.20237 Rial 18:17:09
0.20217 Rial 18:16:09
0.20195 Rial 18:15:09
0.20212 Rial 18:14:08
0.20223 Rial 18:13:07
0.20238 Rial 18:12:09
0.20241 Rial 18:11:09
0.2025 Rial 18:10:10
0.20278 Rial 18:09:09
0.20304 Rial 18:08:10
0.20302 Rial 18:07:10
0.2032 Rial 18:06:10
0.20303 Rial 18:05:11
0.20277 Rial 18:04:10
0.20303 Rial 18:03:13
0.20261 Rial 18:02:14
0.20246 Rial 18:01:18
0.20242 Rial 18:00:17
0.20225 Rial 17:59:07
0.2022 Rial 17:58:10
0.20216 Rial 17:57:10
0.20225 Rial 17:55:10
0.20208 Rial 17:54:11
0.20219 Rial 17:53:09
0.20223 Rial 17:52:11
0.20224 Rial 17:51:12
0.2023 Rial 17:50:13
0.20231 Rial 17:49:09
0.20237 Rial 17:48:09
0.20235 Rial 17:47:09
0.20222 Rial 17:46:10
0.20227 Rial 17:45:11
0.20228 Rial 17:44:09
0.20218 Rial 17:43:10
0.20185 Rial 17:42:11
0.20183 Rial 17:40:13
0.20189 Rial 17:39:10
0.20185 Rial 17:38:10
0.20176 Rial 17:37:10
0.20169 Rial 17:36:11
0.2016 Rial 17:35:09
0.20157 Rial 17:34:11
0.20089 Rial 17:33:11
0.2006 Rial 17:32:10
0.20061 Rial 17:31:12
0.20026 Rial 17:30:15
0.2008 Rial 17:29:08
0.20122 Rial 17:28:08
0.20123 Rial 17:26:10
0.20164 Rial 17:25:10
0.20194 Rial 17:24:10
0.20191 Rial 17:23:09
0.20203 Rial 17:22:09
0.20193 Rial 17:21:13
0.20196 Rial 17:20:12
0.20204 Rial 17:19:08
0.2022 Rial 17:17:10
0.20248 Rial 17:15:11
0.20249 Rial 17:14:09
0.20261 Rial 17:13:09
0.2027 Rial 17:12:10
0.20264 Rial 17:11:10
0.20261 Rial 17:10:12
0.20217 Rial 17:09:11
0.20216 Rial 17:07:10
0.20197 Rial 17:06:13
0.20207 Rial 17:05:12
0.20281 Rial 17:04:09
0.20318 Rial 17:03:10
0.20321 Rial 17:02:12
0.20356 Rial 17:01:15
0.20368 Rial 17:00:21
0.20342 Rial 16:59:07
0.20362 Rial 16:58:09
0.20433 Rial 16:57:09
0.20484 Rial 16:56:11
0.20441 Rial 16:55:10
0.20421 Rial 16:54:10
0.20449 Rial 16:53:10
0.20493 Rial 16:52:08
0.20468 Rial 16:51:12
0.20413 Rial 16:50:12
0.20385 Rial 16:49:08
0.20383 Rial 16:48:09
0.20362 Rial 16:47:09
0.20304 Rial 16:46:10
0.20313 Rial 16:45:10
0.20327 Rial 16:44:09
0.20331 Rial 16:43:08
0.20314 Rial 16:42:09
0.20324 Rial 16:41:10
0.20301 Rial 16:40:16
0.20297 Rial 16:39:10
0.20269 Rial 16:38:09
0.20235 Rial 16:36:09
0.20239 Rial 16:35:11
0.20234 Rial 16:34:09
0.20232 Rial 16:33:09
0.20244 Rial 16:32:11
0.20234 Rial 16:31:12
0.20246 Rial 16:30:13
0.20241 Rial 16:28:09
0.20268 Rial 16:27:10
0.20267 Rial 16:26:09
0.20283 Rial 16:25:13
0.20293 Rial 16:24:09
0.20308 Rial 16:23:09
0.20307 Rial 16:22:10
0.20316 Rial 16:21:10
0.20311 Rial 16:20:12
0.20303 Rial 16:19:09
0.20281 Rial 16:18:10
0.20269 Rial 16:17:08
0.20272 Rial 16:16:09
0.20276 Rial 16:15:11
0.20257 Rial 16:14:09
0.20236 Rial 16:13:09
0.20235 Rial 16:12:11
0.20242 Rial 16:11:09
0.20254 Rial 16:10:11
0.20247 Rial 16:09:10
0.20262 Rial 16:08:09
0.20259 Rial 16:07:10
0.20283 Rial 16:06:10
0.20266 Rial 16:05:10
0.20257 Rial 16:04:17
0.20259 Rial 16:03:11
0.20272 Rial 16:02:14
0.20257 Rial 16:01:16
0.20242 Rial 16:00:16
0.20227 Rial 15:59:09
0.20215 Rial 15:58:10
0.20192 Rial 15:57:10
0.20178 Rial 15:56:09
0.20189 Rial 15:55:10
0.20182 Rial 15:54:09
0.202 Rial 15:53:08
0.20212 Rial 15:52:08
0.20205 Rial 15:51:11
0.20223 Rial 15:50:11
0.20271 Rial 15:49:09
0.20265 Rial 15:48:10
0.2022 Rial 15:47:09
0.20216 Rial 15:46:10
0.20259 Rial 15:45:10
0.20285 Rial 15:44:08
0.20295 Rial 15:43:09
0.20286 Rial 15:42:09
0.20302 Rial 15:41:10
0.20282 Rial 15:40:12
0.20296 Rial 15:39:10
0.20312 Rial 15:38:10
0.20298 Rial 15:37:10
0.20314 Rial 15:36:11
0.203 Rial 15:35:11
0.20278 Rial 15:34:09
0.20274 Rial 15:33:11
0.20305 Rial 15:32:11
0.20346 Rial 15:31:11
0.20399 Rial 15:30:15
0.20394 Rial 15:29:09
0.2038 Rial 15:28:10
0.20384 Rial 15:27:09
0.20405 Rial 15:26:10
0.20395 Rial 15:25:09
0.20371 Rial 15:24:09
0.2034 Rial 15:23:11
0.20356 Rial 15:22:08
0.20426 Rial 15:21:12
0.20422 Rial 15:20:10
0.20416 Rial 15:19:11
0.20406 Rial 15:18:09
0.20363 Rial 15:17:09
0.20337 Rial 15:16:11
0.20333 Rial 15:15:10
0.20337 Rial 15:14:09
0.20329 Rial 15:13:10
0.20336 Rial 15:12:09
0.20345 Rial 15:11:13
0.2035 Rial 15:09:10
0.2036 Rial 15:08:10
0.20333 Rial 15:07:11
0.20313 Rial 15:06:10
0.20289 Rial 15:05:10
0.20253 Rial 15:04:09
0.20251 Rial 15:02:12
0.20261 Rial 15:00:15
0.20284 Rial 14:59:10
0.20288 Rial 14:58:10
0.20264 Rial 14:57:10
0.20259 Rial 14:56:16
0.20231 Rial 14:55:10
0.20221 Rial 14:54:09
0.20201 Rial 14:53:09
0.20184 Rial 14:52:10
0.20171 Rial 14:51:12
0.20147 Rial 14:50:13
0.20141 Rial 14:49:09
0.20131 Rial 14:48:11
0.20133 Rial 14:47:10
0.20131 Rial 14:46:11
0.20126 Rial 14:45:11
0.20144 Rial 14:44:09
0.2013 Rial 14:43:10
0.20128 Rial 14:42:11
0.20129 Rial 14:41:12
0.20157 Rial 14:40:12
0.20162 Rial 14:39:10
0.20181 Rial 14:38:11
0.20187 Rial 14:37:10
0.20176 Rial 14:36:11
0.20151 Rial 14:35:12
0.20148 Rial 14:34:09
0.20132 Rial 14:33:10
0.2013 Rial 14:32:10
0.20125 Rial 14:31:12
0.20114 Rial 14:30:14
0.20115 Rial 14:29:09
0.20111 Rial 14:28:09
0.20099 Rial 14:27:09
0.20095 Rial 14:26:09
0.20093 Rial 14:25:09
0.20091 Rial 14:23:10
0.20077 Rial 14:22:09
0.20072 Rial 14:21:11
0.2007 Rial 14:20:12
0.20055 Rial 14:19:09
0.20076 Rial 14:18:10
0.20093 Rial 14:17:09
0.20091 Rial 14:16:10
0.20087 Rial 14:15:10
0.20081 Rial 14:14:10
0.20072 Rial 14:13:11
0.20063 Rial 14:12:10
0.20064 Rial 14:11:12
0.20061 Rial 14:10:13
0.20057 Rial 14:09:11
0.20058 Rial 14:08:10
0.20052 Rial 14:07:11
0.20042 Rial 14:05:12
0.20037 Rial 14:04:10
0.20036 Rial 14:03:11
0.20027 Rial 14:02:13
0.20009 Rial 14:01:16
0.20017 Rial 14:00:19
0.20027 Rial 13:59:10
0.20031 Rial 13:58:10
0.20034 Rial 13:57:10
0.20033 Rial 13:56:10
0.20029 Rial 13:55:10
0.20025 Rial 13:54:09
0.2002 Rial 13:53:08
0.20021 Rial 13:52:09
0.20017 Rial 13:51:12
0.19993 Rial 13:50:14
0.19994 Rial 13:49:10
0.19989 Rial 13:48:09
0.20001 Rial 13:47:09
0.20007 Rial 13:46:10
0.19995 Rial 13:45:12
0.20001 Rial 13:44:09
0.20003 Rial 13:43:08
0.2 Rial 13:42:11
0.19998 Rial 13:41:13
0.20002 Rial 13:40:12
0.20006 Rial 13:39:09
0.20008 Rial 13:38:10
0.20021 Rial 13:37:09
0.20019 Rial 13:36:11
0.20053 Rial 13:35:11
0.20058 Rial 13:34:10
0.20071 Rial 13:32:11
0.20062 Rial 13:31:13
0.20073 Rial 13:30:14
0.2007 Rial 13:29:09
0.20076 Rial 13:28:08
0.20056 Rial 13:27:12
0.20084 Rial 13:26:09
0.20079 Rial 13:25:08
0.20058 Rial 13:24:09
0.20036 Rial 13:23:09
0.20023 Rial 13:22:10
0.20007 Rial 13:21:12
0.19985 Rial 13:20:12
0.19993 Rial 13:19:09
0.20012 Rial 13:18:10
0.20006 Rial 13:17:09
0.19979 Rial 13:16:09
0.19982 Rial 13:15:12
0.1999 Rial 13:14:09
0.20009 Rial 13:13:09
0.19997 Rial 13:12:09
0.19978 Rial 13:11:11
0.19992 Rial 13:10:13
0.19968 Rial 13:09:10
0.19966 Rial 13:08:08
0.19977 Rial 13:07:08
0.19976 Rial 13:06:11
0.20018 Rial 13:05:11
0.20035 Rial 13:04:10
0.20044 Rial 13:03:11
0.20058 Rial 13:02:13
0.20059 Rial 13:01:14
0.20044 Rial 13:00:18
0.2005 Rial 12:59:08
0.20071 Rial 12:58:09
0.20064 Rial 12:57:11
0.20055 Rial 12:56:11
0.20081 Rial 12:55:10
0.20088 Rial 12:54:09
0.20084 Rial 12:53:09
0.20072 Rial 12:52:10
0.20056 Rial 12:51:13
0.20039 Rial 12:50:14
0.20034 Rial 12:49:09
0.20038 Rial 12:48:10
0.20031 Rial 12:47:09
0.20035 Rial 12:46:12
0.20077 Rial 12:45:12
0.2008 Rial 12:44:09
0.2011 Rial 12:43:10
0.20116 Rial 12:42:10
0.20117 Rial 12:41:11
0.20138 Rial 12:40:12
0.20142 Rial 12:38:09
0.20153 Rial 12:37:10
0.20133 Rial 12:36:12
0.20113 Rial 12:34:11
0.20131 Rial 12:33:11
0.20143 Rial 12:32:11
0.20145 Rial 12:31:12
0.20127 Rial 12:30:16
0.2012 Rial 12:29:10
0.20097 Rial 12:28:09
0.20093 Rial 12:27:11
0.20096 Rial 12:26:09
0.20066 Rial 12:25:11
0.20048 Rial 12:24:11
0.20056 Rial 12:23:08
0.20066 Rial 12:22:10
0.20071 Rial 12:21:12
0.20078 Rial 12:20:12
0.20049 Rial 12:19:10
0.2004 Rial 12:18:11
0.20026 Rial 12:17:10
0.20007 Rial 12:16:11
0.2002 Rial 12:15:13
0.20021 Rial 12:14:12
0.2003 Rial 12:13:11
0.20036 Rial 12:12:11
0.19995 Rial 12:11:12
0.19972 Rial 12:10:12
0.19951 Rial 12:09:10
0.19944 Rial 12:08:11
0.19945 Rial 12:07:11
0.19957 Rial 12:06:13
0.19942 Rial 12:05:12
0.19945 Rial 12:04:12
0.1995 Rial 12:03:14
0.19946 Rial 12:02:19
0.19973 Rial 12:01:20
0.19986 Rial 12:00:22
0.19958 Rial 11:59:11
0.1991 Rial 11:58:12
0.19913 Rial 11:57:12
0.19927 Rial 11:56:11
0.1996 Rial 11:55:12
0.19976 Rial 11:54:10
0.19994 Rial 11:53:12
0.20001 Rial 11:52:11
0.19975 Rial 11:51:12
0.19978 Rial 11:50:13
0.19984 Rial 11:49:10
0.19962 Rial 11:48:12
0.19967 Rial 11:47:10
0.19918 Rial 11:46:11
0.199 Rial 11:45:12
0.19928 Rial 11:44:10
0.19922 Rial 11:43:10
0.19892 Rial 11:42:13
0.19889 Rial 11:41:12
0.19929 Rial 11:40:12
0.19945 Rial 11:38:10
0.19919 Rial 11:37:10
0.19868 Rial 11:36:12
0.1984 Rial 11:35:11
0.1983 Rial 11:34:11
0.19842 Rial 11:33:12
0.19815 Rial 11:32:10
0.19812 Rial 11:31:12
0.19814 Rial 11:30:16
0.19791 Rial 11:29:10
0.19751 Rial 11:28:08
0.19725 Rial 11:27:10
0.1972 Rial 11:25:10
0.19736 Rial 11:24:09
0.19737 Rial 11:23:09
0.19713 Rial 11:22:10
0.19685 Rial 11:21:13
0.19677 Rial 11:20:09
0.19663 Rial 11:18:09
0.19671 Rial 11:17:08
0.1968 Rial 11:16:10
0.19693 Rial 11:15:10
0.19688 Rial 11:14:09
0.19671 Rial 11:13:08
0.19688 Rial 11:12:10
0.19691 Rial 11:11:08
0.19675 Rial 11:10:09
0.19673 Rial 11:09:10
0.19686 Rial 11:08:08
0.19717 Rial 11:07:10
0.19724 Rial 11:06:10
0.1972 Rial 11:05:10
0.19719 Rial 11:04:09
0.19729 Rial 11:03:09
0.19728 Rial 11:02:10
0.19717 Rial 11:01:13
0.19706 Rial 11:00:15
0.19712 Rial 10:59:08
0.19732 Rial 10:58:08
0.1973 Rial 10:57:09
0.19731 Rial 10:56:11
0.19729 Rial 10:55:09
0.19711 Rial 10:54:08
0.19717 Rial 10:53:09
0.19705 Rial 10:52:09
0.19694 Rial 10:51:08
0.19685 Rial 10:50:10
0.19687 Rial 10:49:10
0.19675 Rial 10:47:08
0.19673 Rial 10:46:11
0.19685 Rial 10:45:10
0.19691 Rial 10:44:08
0.19651 Rial 10:43:08
0.19646 Rial 10:42:09
0.19647 Rial 10:41:10
0.19636 Rial 10:40:09
0.1966 Rial 10:39:10
0.19648 Rial 10:38:09
0.19641 Rial 10:37:09
0.19656 Rial 10:36:10
0.19703 Rial 10:35:09
0.19729 Rial 10:34:09
0.19742 Rial 10:33:09
0.19778 Rial 10:32:12
0.19783 Rial 10:31:10
0.19801 Rial 10:30:12
0.19796 Rial 10:29:08
0.19794 Rial 10:28:08
0.19798 Rial 10:27:08
0.19792 Rial 10:26:08
0.19808 Rial 10:25:08
0.19803 Rial 10:24:09
0.19794 Rial 10:23:08
0.19783 Rial 10:22:08
0.1978 Rial 10:21:10
0.19776 Rial 10:20:09
0.19767 Rial 10:19:08
0.19774 Rial 10:18:08
0.19771 Rial 10:17:08
0.19777 Rial 10:16:10
0.19768 Rial 10:15:10
0.19771 Rial 10:14:08
0.19801 Rial 10:13:08
0.19784 Rial 10:12:09
0.19775 Rial 10:10:09
0.19799 Rial 10:09:08
0.19776 Rial 10:08:07
0.19739 Rial 10:07:09
0.19741 Rial 10:06:09
0.19749 Rial 10:05:08
0.19754 Rial 10:04:09
0.19738 Rial 10:03:09
0.19724 Rial 10:02:09
0.19707 Rial 10:01:11
0.19706 Rial 10:00:13
0.19715 Rial 09:59:07
0.19726 Rial 09:58:07
0.19733 Rial 09:56:09
0.19723 Rial 09:55:08
0.1969 Rial 09:54:07
0.19692 Rial 09:53:07
0.19707 Rial 09:52:09
0.19711 Rial 09:51:09
0.19713 Rial 09:50:09
0.19727 Rial 09:49:08
0.19728 Rial 09:48:08
0.19721 Rial 09:47:08
0.19714 Rial 09:46:09
0.19689 Rial 09:45:08
0.19691 Rial 09:44:07
0.19677 Rial 09:43:08
0.19652 Rial 09:42:08
0.19651 Rial 09:41:10
0.19654 Rial 09:40:09
0.19662 Rial 09:39:07
0.19646 Rial 09:38:07
0.19636 Rial 09:37:07
0.19635 Rial 09:36:08
0.19629 Rial 09:35:09
0.19614 Rial 09:34:08
0.19604 Rial 09:33:08
0.19614 Rial 09:32:08
0.19625 Rial 09:31:09
0.19622 Rial 09:30:11
0.19614 Rial 09:28:09
0.19604 Rial 09:27:07
0.19592 Rial 09:25:08
0.19565 Rial 09:24:08
0.19559 Rial 09:23:08
0.19565 Rial 09:22:07
0.19559 Rial 09:21:09
0.19581 Rial 09:20:09
0.19578 Rial 09:19:09
0.19566 Rial 09:18:08
0.19571 Rial 09:17:07
0.19562 Rial 09:16:07
0.19549 Rial 09:15:09
0.19541 Rial 09:14:07
0.19555 Rial 09:13:06
0.1954 Rial 09:12:07
0.19567 Rial 09:11:08
0.1961 Rial 09:10:08
0.19604 Rial 09:09:07
0.19609 Rial 09:08:07
0.19607 Rial 09:07:07
0.1964 Rial 09:05:06
0.19613 Rial 09:04:07
0.19616 Rial 09:03:09
0.19622 Rial 09:02:08
0.19619 Rial 09:01:09
0.1962 Rial 09:00:15
0.19649 Rial 08:59:06
0.19638 Rial 08:58:07
0.1961 Rial 08:57:06
0.19603 Rial 08:56:07
0.1965 Rial 08:55:07
0.19653 Rial 08:53:06
0.19689 Rial 08:52:07
0.19698 Rial 08:51:08
0.19691 Rial 08:50:08
0.197 Rial 08:49:07
0.19697 Rial 08:48:07
0.19704 Rial 08:47:06
0.19699 Rial 08:46:07
0.19695 Rial 08:45:08
0.19689 Rial 08:44:06
0.19693 Rial 08:43:06
0.1969 Rial 08:42:07
0.19686 Rial 08:40:07
0.1968 Rial 08:39:06
0.19676 Rial 08:38:06
0.19667 Rial 08:37:06
0.19661 Rial 08:36:07
0.1967 Rial 08:35:07
0.19656 Rial 08:34:06
0.19705 Rial 08:33:07
0.19786 Rial 08:32:08
0.19835 Rial 08:31:08
0.19845 Rial 08:30:08
0.19844 Rial 08:29:07
0.19821 Rial 08:28:07
0.19822 Rial 08:27:06
0.19809 Rial 08:26:07
0.19803 Rial 08:25:07
0.19794 Rial 08:24:06
0.19763 Rial 08:23:06
0.19757 Rial 08:22:07
0.19776 Rial 08:21:08
0.1977 Rial 08:20:08
0.19763 Rial 08:19:06
0.19734 Rial 08:18:06
0.1971 Rial 08:17:06
0.19699 Rial 08:16:06
0.19681 Rial 08:15:07
0.19668 Rial 08:14:06
0.19672 Rial 08:13:07
0.19675 Rial 08:12:06
0.19663 Rial 08:11:07
0.19651 Rial 08:10:07
0.19604 Rial 08:09:06
0.19585 Rial 08:08:06
0.19611 Rial 08:07:06
0.19614 Rial 08:06:07
0.19613 Rial 08:05:07
0.19601 Rial 08:04:08
0.19598 Rial 08:03:07
0.19639 Rial 08:02:08
0.19658 Rial 08:01:09
0.19677 Rial 08:00:11
0.19684 Rial 07:59:06
0.19672 Rial 07:58:06
0.19645 Rial 07:57:06
0.19626 Rial 07:56:07
0.19617 Rial 07:55:06
0.1961 Rial 07:54:06
0.19617 Rial 07:53:06
0.19598 Rial 07:52:06
0.19604 Rial 07:51:08
0.19589 Rial 07:50:08
0.19582 Rial 07:49:07
0.19589 Rial 07:48:06
0.19599 Rial 07:47:06
0.19629 Rial 07:46:07
0.19628 Rial 07:45:09
0.19629 Rial 07:44:07
0.19634 Rial 07:43:06
0.19644 Rial 07:41:07
0.19676 Rial 07:40:07
0.19678 Rial 07:39:06
0.19677 Rial 07:38:07
0.19665 Rial 07:37:05
0.1966 Rial 07:36:08
0.19684 Rial 07:35:07
0.19673 Rial 07:34:06
0.19688 Rial 07:33:07
0.19711 Rial 07:32:07
0.19735 Rial 07:31:08
0.19722 Rial 07:30:09
0.19724 Rial 07:29:07
0.19727 Rial 07:28:06
0.19725 Rial 07:27:06
0.19709 Rial 07:26:07
0.19697 Rial 07:25:06
0.19691 Rial 07:24:07
0.19701 Rial 07:23:07
0.19704 Rial 07:22:06
0.19705 Rial 07:21:07
0.19683 Rial 07:20:08
0.19659 Rial 07:19:06
0.19668 Rial 07:18:07
0.19648 Rial 07:17:07
0.19628 Rial 07:16:07
0.19606 Rial 07:15:08
0.19605 Rial 07:14:07
0.19627 Rial 07:13:06
0.19663 Rial 07:12:06
0.19683 Rial 07:11:06
0.1971 Rial 07:10:07
0.19719 Rial 07:09:07
0.19709 Rial 07:08:07
0.19729 Rial 07:07:07
0.19706 Rial 07:06:06
0.19701 Rial 07:05:07
0.19653 Rial 07:04:07
0.19606 Rial 07:02:07
0.19599 Rial 07:01:09
0.19663 Rial 07:00:10
0.1964 Rial 06:59:06
0.19613 Rial 06:58:05
0.19653 Rial 06:57:06
0.19761 Rial 06:56:06
0.19769 Rial 06:55:07
0.19747 Rial 06:54:07
0.19777 Rial 06:53:06
0.19749 Rial 06:52:05
0.19818 Rial 06:51:07
0.19891 Rial 06:50:07
0.19906 Rial 06:49:06
0.19921 Rial 06:48:07
0.19967 Rial 06:47:06
0.19972 Rial 06:46:06
0.20018 Rial 06:45:06
0.2005 Rial 06:44:06
0.20052 Rial 06:43:07
0.20056 Rial 06:42:06
0.20047 Rial 06:41:07
0.20054 Rial 06:40:06
0.20069 Rial 06:39:05
0.20088 Rial 06:38:06
0.20079 Rial 06:37:06
0.2005 Rial 06:36:07
0.20021 Rial 06:35:07
0.20046 Rial 06:34:06
0.20034 Rial 06:33:06
0.20016 Rial 06:32:06
0.20005 Rial 06:31:07
0.20008 Rial 06:30:09
0.20035 Rial 06:29:06
0.20024 Rial 06:28:06
0.20067 Rial 06:27:07
0.20096 Rial 06:26:07
0.20124 Rial 06:25:06
0.20113 Rial 06:24:05
0.20133 Rial 06:23:06
0.20157 Rial 06:22:06
0.20172 Rial 06:21:08
0.20168 Rial 06:20:08
0.20172 Rial 06:19:06
0.20188 Rial 06:18:06
0.20228 Rial 06:17:06
0.20215 Rial 06:16:06
0.20183 Rial 06:15:06
0.20195 Rial 06:14:06
0.20202 Rial 06:13:06
0.20197 Rial 06:12:06
0.20191 Rial 06:11:07
0.20206 Rial 06:10:06
0.20202 Rial 06:09:07
0.20204 Rial 06:08:06
0.20223 Rial 06:07:07
0.20224 Rial 06:06:07
0.20211 Rial 06:05:06
0.20204 Rial 06:04:06
0.20194 Rial 06:03:07
0.20214 Rial 06:02:07
0.20207 Rial 06:00:10
0.2022 Rial 05:59:06
0.20209 Rial 05:58:06
0.20164 Rial 05:57:07
0.20153 Rial 05:56:05
0.20149 Rial 05:55:05
0.20141 Rial 05:54:06
0.20144 Rial 05:53:05
0.20141 Rial 05:51:07
0.20152 Rial 05:50:07
0.20146 Rial 05:49:05
0.20152 Rial 05:48:05
0.20172 Rial 05:47:06
0.20173 Rial 05:46:07
0.20165 Rial 05:45:06
0.20182 Rial 05:44:06
0.20177 Rial 05:43:05
0.2017 Rial 05:42:06
0.20154 Rial 05:41:06
0.20125 Rial 05:40:06
0.20127 Rial 05:39:06
0.20135 Rial 05:38:05
0.20136 Rial 05:37:05
0.20142 Rial 05:36:06
0.20119 Rial 05:35:06
0.20137 Rial 05:34:07
0.20138 Rial 05:33:06
0.20119 Rial 05:32:05
0.20043 Rial 05:31:07
0.20035 Rial 05:30:08
0.20083 Rial 05:29:06
0.20131 Rial 05:28:05
0.20166 Rial 05:27:06
0.20187 Rial 05:26:06
0.20156 Rial 05:25:07
0.20183 Rial 05:24:05
0.20182 Rial 05:23:05
0.20172 Rial 05:22:05
0.20233 Rial 05:21:07
0.20244 Rial 05:20:06
0.20227 Rial 05:19:05
0.2021 Rial 05:18:06
0.20216 Rial 05:17:06
0.20206 Rial 05:16:06
0.20186 Rial 05:15:06
0.20174 Rial 05:14:06
0.20169 Rial 05:13:05
0.20156 Rial 05:12:05
0.2018 Rial 05:11:06
0.20122 Rial 05:10:07
0.20106 Rial 05:09:05
0.20206 Rial 05:08:05
0.20225 Rial 05:07:05
0.20223 Rial 05:06:05
0.20371 Rial 05:05:05
0.20398 Rial 05:04:05
0.20395 Rial 05:03:05
0.20399 Rial 05:02:06
0.20376 Rial 05:01:06
0.20378 Rial 05:00:09
0.20376 Rial 04:59:04
0.20348 Rial 04:58:05
0.20387 Rial 04:57:06
0.20258 Rial 04:56:06
0.20204 Rial 04:54:04
0.20162 Rial 04:53:05
0.20113 Rial 04:52:04
0.20047 Rial 04:51:06
0.20013 Rial 04:50:06
0.19979 Rial 04:49:04
0.20007 Rial 04:48:04
0.1997 Rial 04:46:05
0.19997 Rial 04:45:05
0.19979 Rial 04:44:05
0.19996 Rial 04:43:04
0.19974 Rial 04:42:05
0.19949 Rial 04:41:05
0.1992 Rial 04:40:06
0.19906 Rial 04:39:05
0.19875 Rial 04:38:04
0.19849 Rial 04:37:05
0.19846 Rial 04:36:05
0.1987 Rial 04:35:05
0.19841 Rial 04:34:05
0.19803 Rial 04:33:05
0.1975 Rial 04:32:05
0.19762 Rial 04:31:06
0.19805 Rial 04:30:06
0.1977 Rial 04:29:04
0.19768 Rial 04:28:05
0.19732 Rial 04:27:05
0.19709 Rial 04:26:05
0.19707 Rial 04:25:05
0.19693 Rial 04:24:05
0.19685 Rial 04:23:04
0.19679 Rial 04:22:05
0.19653 Rial 04:21:05
0.19686 Rial 04:20:05
0.19695 Rial 04:19:04
0.19699 Rial 04:18:05
0.19716 Rial 04:17:04
0.19739 Rial 04:16:05
0.19713 Rial 04:13:04
0.19705 Rial 04:12:04
0.19677 Rial 04:11:05
0.19684 Rial 04:10:06
0.19651 Rial 04:09:05
0.19613 Rial 04:08:05
0.19671 Rial 04:07:05
0.19707 Rial 04:06:05
0.19628 Rial 04:05:05
0.19604 Rial 04:04:10
0.19596 Rial 04:03:05
0.19573 Rial 04:02:06
0.19569 Rial 04:01:06
0.19561 Rial 04:00:08
0.19554 Rial 03:58:04
0.19512 Rial 03:57:05
0.19484 Rial 03:56:05
0.19502 Rial 03:54:04
0.19496 Rial 03:53:04
0.19488 Rial 03:52:04
0.19479 Rial 03:51:05
0.19449 Rial 03:50:05
0.19467 Rial 03:49:03
0.19485 Rial 03:48:05
0.19475 Rial 03:47:04
0.1946 Rial 03:46:05
0.19449 Rial 03:45:05
0.19447 Rial 03:44:04
0.19476 Rial 03:43:05
0.19459 Rial 03:42:04
0.19467 Rial 03:41:04
0.19473 Rial 03:40:04
0.19484 Rial 03:39:05
0.19483 Rial 03:38:04
0.19493 Rial 03:37:05
0.19494 Rial 03:36:05
0.19511 Rial 03:35:05
0.19508 Rial 03:34:04
0.19522 Rial 03:33:05
0.19509 Rial 03:32:04
0.19501 Rial 03:31:04
0.19503 Rial 03:30:06
0.19496 Rial 03:28:04
0.19482 Rial 03:27:04
0.19473 Rial 03:26:05
0.19448 Rial 03:25:04
0.19472 Rial 03:24:04
0.19473 Rial 03:23:04
0.19474 Rial 03:22:04
0.19478 Rial 03:21:05
0.19509 Rial 03:20:04
0.19515 Rial 03:18:04
0.19511 Rial 03:17:03
0.19491 Rial 03:16:05
0.19438 Rial 03:14:04
0.19411 Rial 03:12:04
0.19433 Rial 03:11:04
0.19418 Rial 03:10:05
0.19434 Rial 03:09:05
0.1943 Rial 03:08:04
0.19453 Rial 03:06:05
0.19474 Rial 03:04:04
0.19469 Rial 03:02:04
0.19511 Rial 03:00:06
0.19508 Rial 02:58:04
0.19499 Rial 02:57:04
0.19495 Rial 02:56:03
0.19518 Rial 02:54:04
0.19522 Rial 02:51:04
0.19515 Rial 02:50:05
0.19532 Rial 02:48:04
0.19525 Rial 02:47:04
0.19539 Rial 02:45:04
0.19535 Rial 02:44:04
0.19532 Rial 02:43:04
0.19536 Rial 02:42:04
0.19541 Rial 02:41:05
0.19544 Rial 02:40:05
0.19531 Rial 02:39:04
0.19525 Rial 02:38:04
0.19535 Rial 02:37:04
0.19524 Rial 02:35:05
0.19511 Rial 02:34:04
0.19523 Rial 02:33:03
0.19526 Rial 02:32:04
0.19554 Rial 02:31:04
0.19542 Rial 02:30:04
0.19551 Rial 02:28:04
0.1955 Rial 02:27:03
0.19544 Rial 02:26:04
0.19542 Rial 02:25:04
0.19536 Rial 02:24:04
0.1952 Rial 02:23:04
0.19512 Rial 02:22:04
0.19491 Rial 02:21:04
0.19508 Rial 02:20:04
0.19497 Rial 02:19:04
0.19477 Rial 02:18:03
0.19493 Rial 02:17:03
0.19478 Rial 02:16:04
0.19471 Rial 02:15:04
0.19474 Rial 02:14:04
0.19486 Rial 02:13:04
0.19481 Rial 02:12:04
0.19483 Rial 02:11:04
0.19496 Rial 02:10:04
0.19474 Rial 02:09:03
0.195 Rial 02:08:03
0.19518 Rial 02:07:04
0.19512 Rial 02:06:03
0.19481 Rial 02:05:04
0.19488 Rial 02:04:04
0.19471 Rial 02:03:04
0.19469 Rial 02:02:04
0.19479 Rial 02:00:05
0.19471 Rial 01:59:04
0.1948 Rial 01:58:03
0.19464 Rial 01:57:03
0.1945 Rial 01:56:03
0.19418 Rial 01:55:04
0.19412 Rial 01:54:03
0.19416 Rial 01:53:03
0.19382 Rial 01:52:03
0.19379 Rial 01:51:03
0.19374 Rial 01:50:04
0.19385 Rial 01:49:04
0.19383 Rial 01:48:04
0.1938 Rial 01:47:04
0.19373 Rial 01:45:04
0.19355 Rial 01:44:03
0.19358 Rial 01:43:03
0.19365 Rial 01:42:03
0.19346 Rial 01:41:03
0.19357 Rial 01:40:04
0.19338 Rial 01:39:03
0.19346 Rial 01:38:03
0.19355 Rial 01:37:03
0.1935 Rial 01:36:03
0.19326 Rial 01:35:03
0.1933 Rial 01:34:03
0.19331 Rial 01:33:03
0.19327 Rial 01:32:03
0.1933 Rial 01:31:03
0.19319 Rial 01:30:05
0.19342 Rial 01:29:03
0.19339 Rial 01:28:03
0.19348 Rial 01:27:03
0.19334 Rial 01:26:03
0.19345 Rial 01:25:03
0.19344 Rial 01:24:03
0.1933 Rial 01:23:03
0.19338 Rial 01:22:03
0.19328 Rial 01:21:03
0.19346 Rial 01:20:04
0.1933 Rial 01:19:03
0.19298 Rial 01:18:03
0.19322 Rial 01:17:03
0.19309 Rial 01:16:03
0.19343 Rial 01:15:03
0.19327 Rial 01:14:03
0.19344 Rial 01:13:03
0.19343 Rial 01:11:03
0.19332 Rial 01:10:04
0.19329 Rial 01:09:03
0.19326 Rial 01:08:03
0.19321 Rial 01:07:03
0.19331 Rial 01:06:03
0.19312 Rial 01:05:03
0.19338 Rial 01:04:03
0.19345 Rial 01:02:04
0.19371 Rial 01:01:03
0.19379 Rial 01:00:04
0.19374 Rial 00:59:02
0.19365 Rial 00:58:02
0.19355 Rial 00:57:02
0.19348 Rial 00:56:08
0.19345 Rial 00:54:02
0.19361 Rial 00:52:03
0.19309 Rial 00:50:03
0.19342 Rial 00:49:02
0.19363 Rial 00:48:03
0.19398 Rial 00:47:03
0.1938 Rial 00:46:02
0.19398 Rial 00:44:02
0.19442 Rial 00:43:02
0.19439 Rial 00:42:03
0.19468 Rial 00:41:03
0.19493 Rial 00:40:03
0.19527 Rial 00:39:03
0.19542 Rial 00:38:03
0.19541 Rial 00:37:04
0.19535 Rial 00:36:04
0.19534 Rial 00:35:03
0.19553 Rial 00:34:03
0.19548 Rial 00:33:03
0.19524 Rial 00:32:03
0.19518 Rial 00:31:03
0.19512 Rial 00:30:04
0.19544 Rial 00:29:02
0.19541 Rial 00:28:02
0.19544 Rial 00:27:02
0.19556 Rial 00:26:03
0.19561 Rial 00:24:03
0.19556 Rial 00:23:02
0.19565 Rial 00:22:03
0.19575 Rial 00:21:02
0.19536 Rial 00:20:02
0.19534 Rial 00:19:03
0.19569 Rial 00:18:03
0.19577 Rial 00:17:03
0.19561 Rial 00:16:03
0.19568 Rial 00:15:02
0.19556 Rial 00:14:02
0.19576 Rial 00:13:02
0.19556 Rial 00:12:02
0.19564 Rial 00:11:02
0.19562 Rial 00:10:03
0.19565 Rial 00:09:03
0.19563 Rial 00:08:02
0.19562 Rial 00:07:02
0.19542 Rial 00:06:03
0.19543 Rial 00:05:08

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 6,576 Rial
  • Change / 15 Days: 747.4 Rial
  • Change / 15 Days %: 11.37%

1 Month Chart

  • 1 Month Average: 6,421 Rial
  • Change / 1 Month: 902.4 Rial
  • Change / 1 Month %: 14.05%

3 Month Chart

  • 3 Month Average: 8,258 Rial
  • Change / 3 Month: 934.6 Rial
  • Change / 3 Month %: 12.76%

6 Month Chart

  • 6 Month Average: 8,089 Rial
  • Change / 6 Month: 765.6 Rial
  • Change / 6 Month %: 10.45%