TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 551.62 (1.36%) 7.5 545.75 555.25 19:33:12
US Cotton #2 52.9 (3.64%) 1.86 52.47 53.56 19:33:12
Oats 268.5 (0.45%) 1.2 268.4 272.3 19:32:45
Rice 14.32 (2.37%) 0.34 14.09 14.648 19:32:57
US Corn 333.62 (1.37%) 4.5 327.75 335.12 19:31:16
US Sugar #11 10.36 (0.19%) 0.02 10.32 10.59 19:32:11
US Soybeans 854.88 (0.5%) 4.26 854.38 862.12 19:32:12
Soybean Oil 27.41 (2.05%) 0.55 26.79 27.52 19:32:32
Soybean Meal 294.75 (0.78%) 2.3 294.45 297.45 19:32:19
Subject Rates Change Low High Time
London Wheat 157.35 (1.19%) 1.85 157.35 157.35 06:35:06
London Cocoa 1896 (4.35%) 79 1896 1896 06:35:06
Coffee 1202 (0.67%) 8 1195 1206 19:32:32
London Sugar 330.1 (1.94%) 6.4 330.1 330.1 06:35:06
Lumber 303.8 (7.73%) 21.8 289.6 308.5 19:27:27
Cocoa 2394 (0.27%) 6.5 2377 2422 19:32:57
Orange Juice 105.85 (2.48%) 2.63 105.48 107.48 19:33:18
Feeder Cattle 114.96 (4.35%) 4.79 107.58 114.96 18:06:58
Live Cattle 84.812 (6.23%) 4.974 80.362 84.812 18:16:16

US Wheat

  • Last : 550.88
  • High : 555.25
  • Low : 545.75
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.11%
  • Open : 555.25
  • Time : 19:33:12
  • Yesterday : 559.12
  • Change % : 1.5%
  • Change : 8.24
Today Rates Time
550.88 USD 19:33:12
551.62 USD 19:31:16
551.88 USD 19:29:11
551.75 USD 19:28:12
552.12 USD 19:27:12
552.62 USD 19:26:12
552.5 USD 19:25:12
552.62 USD 19:24:12
552.38 USD 19:23:12
552.62 USD 19:22:12
552.88 USD 19:20:12
553.12 USD 19:19:11
553.62 USD 19:18:12
553.12 USD 19:17:11
553.38 USD 19:16:12
553 USD 19:15:12
552.62 USD 19:14:12
553.12 USD 19:12:12
552.88 USD 19:11:12
553.38 USD 19:10:15
554.12 USD 19:09:13
554.38 USD 19:08:11
554.88 USD 19:07:12
554.38 USD 19:06:13
553.88 USD 19:05:12
552.88 USD 19:04:12
553 USD 19:03:12
552.75 USD 19:02:13
552.38 USD 19:01:17
552 USD 18:59:12
552.12 USD 18:57:13
551.88 USD 18:55:13
552.12 USD 18:54:12
551.88 USD 18:53:11
552.25 USD 18:52:13
552.38 USD 18:49:11
551.62 USD 18:48:12
551.12 USD 18:47:12
550.88 USD 18:45:12
551.12 USD 18:43:11
551.38 USD 18:42:12
551.62 USD 18:41:14
551.88 USD 18:40:12
552.38 USD 18:39:13
551.88 USD 18:38:12
552.38 USD 18:37:13
552.12 USD 18:35:14
551.62 USD 18:33:13
552.12 USD 18:32:12
552.38 USD 18:31:15
551.88 USD 18:30:16
552.38 USD 18:28:13
552.12 USD 18:27:13
552.62 USD 18:26:14
552.12 USD 18:25:12
552.88 USD 18:23:12
551.62 USD 18:22:12
550.88 USD 18:21:13
550.38 USD 18:20:13
549.88 USD 18:19:13
549.25 USD 18:18:13
549.62 USD 18:16:13
549.88 USD 18:15:13
549.62 USD 18:14:13
550.88 USD 18:13:12
551.12 USD 18:10:14
552.12 USD 18:09:13
551.75 USD 18:08:14
551 USD 18:07:14
550.38 USD 18:06:14
551.12 USD 18:05:14
550.12 USD 18:04:14
550.88 USD 18:03:17
551.12 USD 18:02:20
548.88 USD 18:01:25
548.62 USD 18:00:21
548.25 USD 17:40:15
548.38 USD 17:36:13
548.12 USD 17:35:13
548.38 USD 17:14:12
549 USD 17:13:12
548.88 USD 17:12:12
548.62 USD 17:11:12
548.88 USD 17:10:15
548.38 USD 17:09:13
548.12 USD 17:08:13
548.38 USD 17:02:15
548.62 USD 17:01:20
548.88 USD 17:00:22
548.12 USD 16:58:11
547.88 USD 16:55:13
548.62 USD 16:54:12
548.88 USD 16:52:11
548.38 USD 16:51:13
548.12 USD 16:50:13
548.38 USD 16:47:13
548 USD 16:46:13
547.62 USD 16:44:12
547.38 USD 16:40:13
547.62 USD 16:39:13
547.38 USD 16:37:12
547.25 USD 16:35:12
547.12 USD 16:33:12
546.88 USD 16:31:14
547.12 USD 16:30:16
547.38 USD 16:29:11
547.88 USD 16:27:12
547.75 USD 16:26:13
547.88 USD 16:25:14
548.12 USD 16:24:13
548.25 USD 16:23:12
548.12 USD 16:22:12
547.88 USD 16:18:12
547.62 USD 16:17:12
547.75 USD 16:16:13
547.88 USD 16:14:12
548 USD 16:12:14
547.75 USD 16:11:12
547.62 USD 16:10:13
547.75 USD 16:09:13
548 USD 16:08:12
547.75 USD 16:07:13
547.38 USD 16:05:14
548.12 USD 16:04:12
548.38 USD 16:02:16
548.12 USD 16:00:22
548.25 USD 15:59:12
548.62 USD 15:57:13
548.5 USD 15:56:12
548.62 USD 15:55:12
548.25 USD 15:54:11
548.12 USD 15:52:11
548 USD 15:51:13
548.12 USD 15:45:13
548.38 USD 15:44:11
548.25 USD 15:42:12
548.12 USD 15:39:12
547.88 USD 15:34:13
548.12 USD 15:32:13
548 USD 15:31:14
548.12 USD 15:30:17
548.38 USD 15:29:12
548.62 USD 15:28:12
548.88 USD 15:27:13
548.75 USD 15:26:12
548.62 USD 15:22:11
548.25 USD 15:21:13
548.38 USD 15:19:13
548.12 USD 15:17:12
548.25 USD 15:14:12
548.5 USD 15:13:13
548.38 USD 15:12:12
548.5 USD 15:11:14
548.12 USD 15:10:13
547.75 USD 15:09:14
548 USD 15:07:13
547.88 USD 15:05:13
547.75 USD 15:04:12
547.5 USD 15:03:13
547.62 USD 15:02:15
547.38 USD 15:01:17
547.5 USD 15:00:20
547.62 USD 14:59:13
547.88 USD 14:58:13
548.12 USD 14:56:13
548.25 USD 14:55:13
547.75 USD 14:53:13
547.62 USD 14:49:14
547.38 USD 14:48:13
546.88 USD 14:47:12
547.12 USD 14:46:14
546.88 USD 14:45:14
547 USD 14:44:13
546.88 USD 14:43:12
546.62 USD 14:41:15
545.88 USD 14:39:12
546.12 USD 14:38:12
546.62 USD 14:37:13
546.75 USD 14:36:14
546.88 USD 14:35:14
546.62 USD 14:34:12
546.38 USD 14:32:13
545.88 USD 14:31:13
546.12 USD 14:30:16
546.5 USD 14:29:13
546.62 USD 14:27:12
546.5 USD 14:26:13
546.62 USD 14:25:14
546.38 USD 14:23:13
546.5 USD 14:22:11
546.62 USD 14:19:13
546.38 USD 14:18:12
546.62 USD 14:14:13
546.75 USD 14:13:12
546.38 USD 14:11:14
546.5 USD 14:09:13
546.75 USD 14:08:12
546.5 USD 14:07:13
546.62 USD 14:06:14
546.5 USD 14:05:15
546.38 USD 14:04:12
546.62 USD 14:02:14
546.38 USD 14:01:19
546.62 USD 14:00:21
546.5 USD 13:59:12
547.12 USD 13:56:13
545.75 USD 13:55:13
545.88 USD 13:54:12
546.12 USD 13:53:12
546.5 USD 13:52:12
546.62 USD 13:51:14
547.38 USD 13:50:15
547.12 USD 13:49:13
547.38 USD 13:48:12
547.12 USD 13:47:13
546.62 USD 13:46:14
546.38 USD 13:43:12
546.25 USD 13:42:14
546.12 USD 13:39:12
546.38 USD 13:38:13
547.62 USD 13:37:13
548.38 USD 13:36:14
548.62 USD 13:34:13
548.88 USD 13:31:16
549.88 USD 13:19:12
550.12 USD 13:17:13
550 USD 13:16:13
550.38 USD 13:15:16
549.62 USD 13:14:13
549.5 USD 13:10:15
549.38 USD 13:08:11
549.62 USD 13:06:13
549.75 USD 13:04:13
549.88 USD 13:03:14
550.12 USD 13:00:23
549.88 USD 12:59:13
550.38 USD 12:58:13
550.12 USD 12:57:13
549.88 USD 12:55:13
549.12 USD 12:54:12
549.38 USD 12:53:13
549.12 USD 12:52:13
549.38 USD 12:51:16
549.25 USD 12:50:16
549.38 USD 12:49:13
550.12 USD 12:48:13
549.88 USD 12:47:12
550.12 USD 12:45:15
550.38 USD 12:44:13
550.12 USD 12:42:12
549.88 USD 12:39:13
549.75 USD 12:38:12
549.38 USD 12:37:13
549.12 USD 12:35:15
548.88 USD 12:34:15
549.12 USD 12:33:14
549.75 USD 12:31:17
549.5 USD 12:29:14
549.38 USD 12:28:12
549.62 USD 12:26:12
550.25 USD 12:25:14
550.12 USD 12:24:13
550.38 USD 12:23:12
549.88 USD 12:21:16
549.62 USD 12:20:15
549.88 USD 12:19:13
549.62 USD 12:16:14
549.88 USD 12:12:14
549.38 USD 12:11:16
549.62 USD 12:10:16
550.12 USD 12:09:13
549.88 USD 12:08:15
549.62 USD 12:07:15
548.62 USD 12:06:15
548.75 USD 12:05:16
548.62 USD 12:03:18
548.88 USD 12:02:26
549.12 USD 12:01:27
550.12 USD 12:00:37
550.62 USD 11:58:21
551.12 USD 11:57:20
551 USD 11:56:21
551.12 USD 11:55:21
551 USD 11:54:19
551.38 USD 11:53:20
551.62 USD 11:51:23
551.88 USD 11:49:21
552.38 USD 11:48:20
552.25 USD 11:47:20
552.38 USD 11:46:20
552.62 USD 11:45:23
552.38 USD 11:43:19
551.25 USD 11:42:21
551.12 USD 11:41:22
551 USD 11:40:23
550.88 USD 11:35:21
550.5 USD 11:34:20
550.62 USD 11:33:20
550.88 USD 11:32:19
550.75 USD 11:31:22
550.88 USD 11:30:23
551 USD 11:26:15
550.75 USD 11:25:14
550.62 USD 11:24:14
550.88 USD 11:23:14
549.62 USD 11:22:14
550.38 USD 11:21:18
550.62 USD 11:19:13
550.88 USD 11:13:13
550.62 USD 11:08:15
550.88 USD 11:04:13
551.12 USD 11:01:20
551.38 USD 11:00:25
551.12 USD 10:59:14
550.88 USD 10:57:15
551.12 USD 10:55:16
551.38 USD 10:54:14
551.12 USD 10:53:15
551.62 USD 10:52:15
552.12 USD 10:51:15
552.38 USD 10:49:15
552.62 USD 10:48:15
552.38 USD 10:45:16
552.62 USD 10:43:15
552.38 USD 10:42:15
552.62 USD 10:39:15
553.38 USD 10:36:15
553 USD 10:33:14
553.12 USD 10:32:16
553.25 USD 10:31:16
553.38 USD 10:27:13
553.62 USD 10:23:13
553.88 USD 10:14:13
554.38 USD 10:11:14
554.12 USD 10:10:14
554.38 USD 10:08:13
554.12 USD 10:06:15
553.88 USD 10:00:20
554.12 USD 09:56:14
554.38 USD 09:55:14
554.5 USD 09:54:13
554.88 USD 09:53:13
554.38 USD 09:49:14
554.12 USD 09:48:14
553.62 USD 09:47:14
553.5 USD 09:44:12
553.75 USD 09:40:14
553.62 USD 09:39:13
553.5 USD 09:33:13
553.62 USD 09:28:13
553.38 USD 09:27:12
553.62 USD 09:25:13
553.38 USD 09:24:13
553.62 USD 09:15:13
553.5 USD 09:14:13
553.62 USD 09:11:12
553.88 USD 09:10:12
553.62 USD 09:09:11
553.88 USD 09:06:12
553.62 USD 08:58:11
553.88 USD 08:51:11
553.62 USD 08:50:12
553.5 USD 08:45:12
553.38 USD 08:42:11
553.12 USD 08:41:13
553.38 USD 08:39:11
553.12 USD 08:38:11
553.38 USD 08:36:11
553.12 USD 08:35:12
553.38 USD 08:32:11
553.12 USD 08:28:11
553.25 USD 08:27:11
553.38 USD 08:26:11
552.62 USD 08:22:11
552.5 USD 08:20:12
552.12 USD 08:14:10
551.88 USD 08:11:11
552.62 USD 08:06:11
552.38 USD 08:02:12
552.62 USD 08:01:14
552.88 USD 07:54:12
552.62 USD 07:53:13
552.88 USD 07:45:24
553.12 USD 07:41:12
552.88 USD 07:39:11
552.62 USD 07:38:10
552.88 USD 07:37:10
552.62 USD 07:36:11
552.88 USD 07:31:12
552.62 USD 07:30:12
552.25 USD 07:28:11
552.12 USD 07:25:11
551.88 USD 07:24:11
551.75 USD 07:19:10
551.88 USD 07:17:11
552 USD 07:15:12
551.88 USD 07:12:11
552.12 USD 07:11:12
551.88 USD 07:08:11
551.62 USD 07:00:17
551.88 USD 06:58:11
552.12 USD 06:57:11
552 USD 06:56:10
552.12 USD 06:54:11
552 USD 06:53:11
552.12 USD 06:52:10
551.88 USD 06:51:11
552.12 USD 06:49:10
551.88 USD 06:48:11
552.12 USD 06:44:10
552.25 USD 06:43:11
551.88 USD 06:42:11
551.62 USD 06:38:11
551.38 USD 06:37:11
551.62 USD 06:36:11
551.88 USD 06:35:12
552.25 USD 06:34:10
552.38 USD 06:30:15
552.12 USD 06:28:10
552.38 USD 06:26:11
552.75 USD 06:25:16
552.88 USD 06:23:11
553.12 USD 06:21:25
552.88 USD 06:20:28
552.62 USD 06:14:10
552.5 USD 06:10:12
552.38 USD 06:05:11
552.62 USD 06:04:10
552.38 USD 06:02:12
552.62 USD 05:57:12
552.5 USD 05:54:10
552.38 USD 05:52:10
552.5 USD 05:50:11
552.12 USD 05:47:10
552.25 USD 05:46:11
552.12 USD 05:45:10
552.25 USD 05:44:10
552.38 USD 05:40:10
552.88 USD 05:35:11
553.12 USD 05:32:10
553 USD 05:31:12
553.12 USD 05:30:13
552.62 USD 05:29:10
552.38 USD 05:28:10
552.62 USD 05:25:11
552.75 USD 05:22:10
552.25 USD 05:21:11
552.38 USD 05:20:10
552.62 USD 05:17:10
552.5 USD 05:16:10
552.25 USD 05:15:11
552.12 USD 05:14:10
552 USD 05:13:10
551.88 USD 05:11:10
552 USD 05:10:12
552.88 USD 05:09:09
553 USD 05:08:10
553.12 USD 05:07:10
553.38 USD 05:06:10
553.5 USD 05:05:10
553.38 USD 05:04:10
553.88 USD 05:03:10
554.12 USD 05:02:10
553.88 USD 05:00:14
554 USD 04:59:09
554.12 USD 04:55:10
554 USD 04:54:10
554.12 USD 04:53:09
553.88 USD 04:52:10
553.38 USD 04:50:10
553.5 USD 04:49:09
553.12 USD 04:48:09
553 USD 04:47:09
553.25 USD 04:46:10
553.62 USD 04:45:10
553.12 USD 04:44:10
552.62 USD 04:43:09
553.12 USD 04:42:10
553 USD 04:41:10
552.75 USD 04:39:10
552.88 USD 04:38:10
553.12 USD 04:37:10
552.12 USD 04:36:10
551.38 USD 04:35:11
550.62 USD 04:34:10
551.88 USD 04:33:09
552.25 USD 04:32:10
550.25 USD 04:31:11
554.25 USD 04:30:12
555.25 USD 01:51:10

US Cotton #2

  • Last : 52.93
  • High : 53.56
  • Low : 52.47
  • Max Fluctuation : 0.23
  • Max Fluctuation % : 0.88%
  • Open : 53.04
  • Time : 19:33:12
  • Yesterday : 51.04
  • Change % : 3.7%
  • Change : 1.89
Today Rates Time
52.93 USD 19:33:12
52.9 USD 19:32:11
52.96 USD 19:31:16
52.98 USD 19:30:17
53.01 USD 19:29:11
52.97 USD 19:28:12
52.99 USD 19:27:12
52.85 USD 19:26:12
52.89 USD 19:25:12
52.92 USD 19:24:12
52.97 USD 19:23:12
52.93 USD 19:22:12
52.9 USD 19:21:12
52.8 USD 19:20:12
52.88 USD 19:19:11
52.94 USD 19:18:12
52.91 USD 19:17:11
52.97 USD 19:16:12
52.99 USD 19:15:12
53.01 USD 19:14:12
53.05 USD 19:12:12
53.06 USD 19:11:12
53.09 USD 19:10:14
53.1 USD 19:08:11
53.06 USD 19:07:12
52.98 USD 19:06:13
53.01 USD 19:05:11
52.94 USD 19:04:12
52.97 USD 19:03:12
53.06 USD 19:02:12
52.98 USD 19:01:17
52.88 USD 19:00:19
52.86 USD 18:59:12
52.88 USD 18:57:13
52.87 USD 18:56:13
52.8 USD 18:55:13
52.83 USD 18:54:12
52.77 USD 18:53:11
52.69 USD 18:52:13
52.47 USD 18:51:13
52.7 USD 18:50:14
52.82 USD 18:49:11
52.86 USD 18:48:12
52.75 USD 18:47:12
52.98 USD 18:46:13
53.02 USD 18:44:13
53.04 USD 18:43:11
53.09 USD 18:41:14
53.12 USD 18:40:12
53.11 USD 18:39:13
53.12 USD 18:38:11
53.25 USD 18:37:13
53.34 USD 18:35:14
53.36 USD 18:34:12
53.38 USD 18:33:13
53.35 USD 18:32:12
53.36 USD 18:31:15
53.37 USD 18:29:12
53.35 USD 18:28:13
53.32 USD 18:27:13
53.38 USD 18:26:14
53.37 USD 18:25:12
53.35 USD 18:23:12
53.32 USD 18:21:13
53.36 USD 18:20:13
53.34 USD 18:19:13
53.31 USD 18:18:13
53.29 USD 18:17:12
53.3 USD 18:16:13
53.28 USD 18:15:13
53.27 USD 18:14:13
53.29 USD 18:13:12
53.39 USD 18:12:13
53.36 USD 18:11:12
53.38 USD 18:10:14
53.35 USD 18:09:13
53.38 USD 18:08:14
53.36 USD 18:06:14
53.32 USD 18:05:14
53.26 USD 18:04:14
53.28 USD 18:03:16
53.32 USD 18:02:20
53.34 USD 18:01:24
53.25 USD 17:59:11
53.24 USD 17:57:13
53.25 USD 17:56:14
53.26 USD 17:55:14
53.1 USD 17:54:13
53.06 USD 17:53:12
53.05 USD 17:52:13
53 USD 17:51:13
52.93 USD 17:50:14
52.96 USD 17:49:12
52.99 USD 17:48:12
53 USD 17:47:12
53.04 USD 17:44:12
53.07 USD 17:43:12
53.08 USD 17:42:13
53.03 USD 17:41:14
53.04 USD 17:40:15
53.03 USD 17:39:11
52.99 USD 17:37:13
53.02 USD 17:36:13
52.97 USD 17:35:12
52.92 USD 17:34:14
52.89 USD 17:33:12
52.95 USD 17:32:13
53.02 USD 17:31:14
53.03 USD 17:30:17
53.02 USD 17:29:11
52.94 USD 17:28:12
52.91 USD 17:27:12
52.95 USD 17:26:13
52.98 USD 17:25:12
52.93 USD 17:24:11
52.91 USD 17:23:12
52.92 USD 17:22:12
52.91 USD 17:21:14
52.94 USD 17:20:14
52.91 USD 17:19:11
52.87 USD 17:18:13
52.88 USD 17:17:12
52.85 USD 17:15:22
52.9 USD 17:14:12
52.92 USD 17:12:12
52.86 USD 17:11:12
52.96 USD 17:10:15
52.97 USD 17:09:13
53 USD 17:08:13
53.12 USD 17:06:14
53.19 USD 17:05:13
53.13 USD 17:04:12
53.11 USD 17:03:13
53.1 USD 17:02:15
53.11 USD 17:01:19
53.04 USD 17:00:22
53.22 USD 16:59:11
53.32 USD 16:58:11
53.22 USD 16:57:12
53.32 USD 16:56:13
53.41 USD 16:55:13
53.45 USD 16:54:12
53.42 USD 16:53:13
53.48 USD 16:52:11
53.49 USD 16:51:13
53.44 USD 16:50:13
53.39 USD 16:48:12
53.44 USD 16:47:13
53.46 USD 16:46:13
53.47 USD 16:45:14
53.45 USD 16:44:12
53.42 USD 16:43:12
53.37 USD 16:42:12
53.47 USD 16:41:13
53.46 USD 16:39:13
53.45 USD 16:38:12
53.53 USD 16:37:12
53.55 USD 16:36:12
53.56 USD 16:35:12
53.52 USD 16:34:12
53.51 USD 16:33:12
53.5 USD 16:32:14
53.52 USD 16:31:14
53.5 USD 16:30:16
53.52 USD 16:29:11
53.49 USD 16:28:12
53.51 USD 16:27:12
53.52 USD 16:26:13
53.48 USD 16:25:14
53.52 USD 16:24:13
53.46 USD 16:23:12
53.39 USD 16:22:12
53.34 USD 16:21:13
53.32 USD 16:20:13
53.25 USD 16:19:13
53.27 USD 16:16:13
53.3 USD 16:15:14
53.36 USD 16:13:13
53.37 USD 16:12:14
53.38 USD 16:10:13
53.36 USD 16:07:13
53.39 USD 16:00:21
53.4 USD 15:54:11
53.39 USD 15:53:11
53.4 USD 15:51:12
53.41 USD 15:50:14
53.4 USD 15:47:12
53.38 USD 15:46:12
53.4 USD 15:45:13
53.42 USD 15:44:11
53.4 USD 15:41:11
53.39 USD 15:40:13
53.36 USD 15:38:13
53.34 USD 15:36:13
53.36 USD 15:35:13
53.28 USD 15:34:12
53.25 USD 15:33:13
53.28 USD 15:27:13
53.29 USD 15:25:12
53.3 USD 15:22:11
53.31 USD 15:20:12
53.3 USD 15:19:13
53.32 USD 15:16:13
53.33 USD 15:14:12
53.35 USD 15:12:12
53.36 USD 15:10:13
53.34 USD 15:07:13
53.31 USD 15:06:13
53.33 USD 15:03:12
53.32 USD 15:02:15
53.33 USD 14:59:13
53.34 USD 14:58:13
53.35 USD 14:55:13
53.36 USD 14:48:13
53.33 USD 14:47:12
53.32 USD 14:46:14
53.31 USD 14:45:14
53.32 USD 14:44:13
53.3 USD 14:43:12
53.23 USD 14:36:14
53.22 USD 14:33:12
53.23 USD 14:29:13
53.24 USD 14:27:11
53.23 USD 14:25:14
53.22 USD 14:24:13
53.21 USD 14:23:12
53.2 USD 14:22:11
53.21 USD 14:21:14
53.19 USD 14:20:13
53.21 USD 14:19:13
53.2 USD 14:18:12
53.19 USD 14:17:12
53.21 USD 14:16:13
53.22 USD 14:15:14
53.19 USD 14:12:14
53.18 USD 14:11:14
53.21 USD 14:10:15
53.22 USD 14:09:13
53.21 USD 14:08:12
53.23 USD 14:07:13
53.22 USD 14:03:13
53.28 USD 14:00:20
53.29 USD 13:59:12
53.28 USD 13:57:12
53.29 USD 13:56:13
53.27 USD 13:53:12
53.29 USD 13:52:12
53.27 USD 13:51:14
53.28 USD 13:50:14
53.26 USD 13:49:13
53.25 USD 13:48:12
53.26 USD 13:46:14
53.27 USD 13:45:14
53.26 USD 13:43:12
53.27 USD 13:42:14
53.26 USD 13:41:15
53.24 USD 13:40:15
53.23 USD 13:39:12
53.24 USD 13:38:13
53.25 USD 13:37:13
53.24 USD 13:36:14
53.23 USD 13:34:13
53.22 USD 13:33:13
53.21 USD 13:32:14
53.19 USD 13:30:18
53.25 USD 13:26:13
53.24 USD 13:24:13
53.27 USD 13:23:12
53.28 USD 13:22:13
53.27 USD 13:21:15
53.25 USD 13:20:15
53.22 USD 13:18:14
53.23 USD 13:17:13
53.26 USD 13:16:13
53.22 USD 13:12:12
53.25 USD 13:10:15
53.23 USD 13:09:13
53.22 USD 13:08:11
53.24 USD 13:07:12
53.19 USD 13:05:14
53.21 USD 13:04:13
53.2 USD 13:02:16
53.21 USD 12:58:12
53.19 USD 12:57:13
53.25 USD 12:55:13
53.24 USD 12:52:13
53.25 USD 12:51:16
53.24 USD 12:50:16
53.25 USD 12:48:13
53.26 USD 12:47:12
53.24 USD 12:46:14
53.23 USD 12:43:13
53.24 USD 12:37:13
53.23 USD 12:36:15
53.24 USD 12:35:15
53.25 USD 12:33:14
53.26 USD 12:32:14
53.22 USD 12:31:16
53.2 USD 12:27:14
53.22 USD 12:25:14
53.23 USD 12:23:12
53.24 USD 12:22:14
53.23 USD 12:19:13
53.22 USD 12:15:17
53.24 USD 12:14:15
53.23 USD 12:13:13
53.2 USD 12:02:26
53.21 USD 12:00:35
53.19 USD 11:51:22
53.2 USD 11:50:22
53.21 USD 11:47:20
53.23 USD 11:44:19
53.22 USD 11:38:18
53.21 USD 11:35:21
53.2 USD 11:34:20
53.12 USD 11:33:20
53.19 USD 11:29:14
53.18 USD 11:27:14
53.19 USD 11:26:14
53.18 USD 11:25:14
53.19 USD 11:22:14
53.18 USD 11:21:17
53.08 USD 11:20:14
53.07 USD 11:18:14
53.06 USD 11:17:13
53.07 USD 11:16:14
53.08 USD 11:15:13
53.05 USD 11:11:12
53.04 USD 11:10:14
53.01 USD 11:07:14
53.05 USD 11:06:16
53.04 USD 11:04:13
53.07 USD 11:03:14
53.06 USD 10:59:14
53.04 USD 10:58:14
53.02 USD 10:56:18
53.05 USD 10:55:16
53.03 USD 10:54:14
53.01 USD 10:53:15
53.08 USD 10:52:15
53.03 USD 10:48:14
53 USD 10:46:14
53.03 USD 10:44:13
53.02 USD 10:38:14
53.03 USD 10:34:14
53.02 USD 10:33:14
52.98 USD 10:25:13
52.99 USD 10:23:13
52.97 USD 10:08:12
52.96 USD 10:06:15
52.98 USD 10:03:16
52.99 USD 09:50:14
52.98 USD 09:48:14
52.99 USD 09:47:14
53.01 USD 09:45:13
53 USD 09:28:13
53.05 USD 09:21:14
53.06 USD 09:20:14
53.03 USD 09:13:12
53.02 USD 09:01:13
53.03 USD 08:58:11
53.04 USD 08:52:11
53.02 USD 08:49:11
53.01 USD 08:46:11
52.99 USD 08:45:11
53.02 USD 08:25:11
52.97 USD 08:18:11
52.96 USD 08:17:11
52.99 USD 08:16:11
53.03 USD 08:15:12
53.05 USD 08:09:11
53.08 USD 08:03:11
53.05 USD 08:01:13
53.03 USD 07:51:11
53.05 USD 07:29:11
53.06 USD 07:22:10
53.09 USD 07:20:11
53.1 USD 07:19:10
53.09 USD 07:11:12
53.08 USD 07:10:11
53.04 USD 07:08:11
53.05 USD 07:07:11
53.15 USD 07:06:11
53.28 USD 07:05:12
53.27 USD 07:02:12
53.26 USD 06:58:10
53.25 USD 06:50:11
53.24 USD 06:49:10
53.18 USD 06:48:11
53.19 USD 06:46:10
53.17 USD 06:45:11
53.1 USD 06:44:10
53.12 USD 06:33:10
53.08 USD 06:32:11
53.09 USD 06:31:11
53.06 USD 06:30:15
53.04 USD 06:27:11
53.03 USD 06:26:10
53.07 USD 06:24:10
53.08 USD 06:23:11
53.28 USD 06:22:11
53.18 USD 06:21:22
53.19 USD 06:19:22
53.14 USD 06:10:11
53.13 USD 06:08:10
53.14 USD 06:07:11
53.18 USD 06:06:11
53.17 USD 06:04:10
53.22 USD 06:03:11
53.17 USD 06:02:12
53.14 USD 05:58:10
53.12 USD 05:54:10
53.14 USD 05:52:10
53.15 USD 05:50:11
53.08 USD 05:49:10
53.09 USD 05:48:11
53.19 USD 05:46:11
53.23 USD 05:45:10
53.11 USD 05:44:10
53.02 USD 05:43:09
52.96 USD 05:42:10
53.02 USD 05:41:11
52.86 USD 05:40:10
52.66 USD 05:39:10
52.65 USD 05:37:10
52.55 USD 05:36:10
52.64 USD 05:35:11
52.65 USD 05:34:11
52.78 USD 05:33:10
52.83 USD 05:32:10
53.04 USD 05:31:12
53.23 USD 05:30:13
53.04 USD 01:51:10

US Sugar #11

  • Last : 10.36
  • High : 10.59
  • Low : 10.32
  • Max Fluctuation : 0.14
  • Max Fluctuation % : 1.83%
  • Open : 10.41
  • Time : 19:32:11
  • Yesterday : 10.34
  • Change % : 0.19%
  • Change : 0.02
Today Rates Time
10.36 USD 19:32:11
10.34 USD 19:30:17
10.32 USD 19:29:11
10.34 USD 19:28:12
10.36 USD 19:27:12
10.37 USD 19:24:12
10.39 USD 19:21:12
10.41 USD 19:18:12
10.39 USD 19:16:12
10.41 USD 19:14:12
10.43 USD 19:09:12
10.46 USD 19:04:12
10.48 USD 18:58:12
10.5 USD 18:54:12
10.48 USD 18:47:12
10.46 USD 18:46:13
10.48 USD 18:45:12
10.5 USD 18:42:12
10.52 USD 18:34:12
10.54 USD 18:33:13
10.52 USD 18:29:12
10.5 USD 18:26:14
10.52 USD 18:23:12
10.5 USD 18:16:13
10.52 USD 18:12:13
10.5 USD 18:11:12
10.48 USD 18:10:14
10.49 USD 18:09:13
10.5 USD 18:06:14
10.48 USD 18:01:24
10.46 USD 17:53:12
10.48 USD 17:52:13
10.47 USD 17:51:13
10.48 USD 17:37:13
10.46 USD 17:36:13
10.48 USD 17:35:12
10.47 USD 17:34:14
10.46 USD 17:33:12
10.43 USD 17:27:12
10.45 USD 17:23:12
10.46 USD 17:20:14
10.48 USD 17:18:13
10.46 USD 17:14:12
10.48 USD 17:13:12
10.5 USD 17:07:12
10.48 USD 17:05:13
10.46 USD 17:04:12
10.45 USD 17:00:22
10.46 USD 16:56:13
10.47 USD 16:55:13
10.48 USD 16:54:12
10.46 USD 16:53:13
10.48 USD 16:49:13
10.5 USD 16:39:13
10.52 USD 16:37:12
10.51 USD 16:36:12
10.5 USD 16:34:12
10.48 USD 16:31:14
10.51 USD 16:30:16
10.52 USD 16:29:11
10.54 USD 16:26:13
10.52 USD 16:14:12
10.54 USD 16:12:14
10.52 USD 16:11:12
10.54 USD 16:06:13
10.57 USD 16:00:21
10.58 USD 15:58:13
10.57 USD 15:42:12
10.55 USD 15:38:13
10.54 USD 15:37:12
10.55 USD 15:36:13
10.54 USD 15:34:12
10.55 USD 15:33:13
10.54 USD 15:32:13
10.52 USD 15:30:17
10.54 USD 15:13:12
10.52 USD 14:48:13
10.5 USD 14:47:12
10.52 USD 14:43:12
10.5 USD 14:41:15
10.51 USD 14:40:14
10.52 USD 14:38:12
10.54 USD 14:34:12
10.55 USD 14:33:12
10.54 USD 14:28:12
10.57 USD 14:25:14
10.55 USD 14:17:12
10.54 USD 14:10:15
10.55 USD 14:06:14
10.57 USD 14:01:18
10.56 USD 14:00:20
10.57 USD 13:55:13
10.56 USD 13:53:12
10.55 USD 13:32:14
10.54 USD 13:29:12
10.52 USD 13:23:12
10.54 USD 13:20:15
10.52 USD 13:19:12
10.54 USD 13:12:12
10.52 USD 13:11:14
10.54 USD 13:04:13
10.55 USD 13:03:14
10.57 USD 13:00:22
10.55 USD 12:57:13
10.57 USD 12:56:14
10.55 USD 12:55:13
10.56 USD 12:54:12
10.55 USD 12:51:16
10.54 USD 12:48:13
10.52 USD 12:47:12
10.53 USD 12:46:14
10.52 USD 12:42:12
10.5 USD 12:41:13
10.48 USD 12:40:13
10.5 USD 12:33:14
10.52 USD 12:31:16
10.54 USD 12:30:21
10.55 USD 12:28:12
10.54 USD 12:26:12
10.57 USD 12:25:14
10.55 USD 12:24:13
10.54 USD 12:23:12
10.55 USD 12:22:14
10.54 USD 12:19:13
10.52 USD 12:18:14
10.54 USD 12:16:14
10.55 USD 12:13:13
10.57 USD 12:09:13
10.54 USD 12:07:15
10.55 USD 12:06:15
10.59 USD 12:05:16
10.55 USD 12:04:14
10.54 USD 12:01:27
10.55 USD 12:00:35
10.41 USD 01:51:10

US Soybeans

  • Last : 854.88
  • High : 862.12
  • Low : 854.38
  • Max Fluctuation : 1.5
  • Max Fluctuation % : 0.76%
  • Open : 855.5
  • Time : 19:32:12
  • Yesterday : 850.62
  • Change % : 0.5%
  • Change : 4.26
Today Rates Time
854.88 USD 19:32:12
854.62 USD 19:31:16
854.38 USD 19:29:11
855.12 USD 19:28:12
855.38 USD 19:24:12
855.12 USD 19:23:12
854.88 USD 19:22:12
854.38 USD 19:21:12
854.62 USD 19:20:12
855.12 USD 19:18:12
855.38 USD 19:16:12
854.88 USD 19:14:12
855.12 USD 19:13:10
854.88 USD 19:12:12
854.62 USD 19:11:12
855.38 USD 19:08:11
855.62 USD 19:07:12
856.12 USD 19:05:12
855.62 USD 19:03:12
855.88 USD 19:02:13
855.62 USD 18:59:12
856.12 USD 18:58:12
856.38 USD 18:56:13
856.12 USD 18:55:13
856.88 USD 18:49:11
857.12 USD 18:48:12
856.62 USD 18:47:12
855.88 USD 18:46:13
856.12 USD 18:44:13
855.88 USD 18:43:11
855.62 USD 18:42:12
855.88 USD 18:41:14
856.12 USD 18:38:12
857.12 USD 18:36:14
856.38 USD 18:35:14
856.12 USD 18:33:13
855.88 USD 18:32:12
856.62 USD 18:30:16
856.88 USD 18:29:12
857 USD 18:28:13
856.88 USD 18:27:13
857.12 USD 18:22:12
857.62 USD 18:21:13
858.12 USD 18:20:13
858.38 USD 18:19:13
857.88 USD 18:18:13
858.38 USD 18:15:13
858.88 USD 18:14:13
859.12 USD 18:13:12
859.88 USD 18:12:13
859.75 USD 18:11:12
859.12 USD 18:10:14
859.38 USD 18:09:13
859.88 USD 18:08:14
859.38 USD 18:07:14
859.88 USD 18:06:14
860.12 USD 18:05:15
859.88 USD 18:04:14
860.5 USD 18:03:17
861.38 USD 18:02:21
859.88 USD 18:01:25
859.62 USD 18:00:21
860.25 USD 17:37:13
860.12 USD 17:13:12
860.5 USD 17:12:12
860.38 USD 17:11:12
860.62 USD 17:10:15
860.12 USD 17:09:13
859.88 USD 17:08:13
859.62 USD 17:03:13
860.12 USD 17:02:15
860.25 USD 17:01:20
860.62 USD 17:00:22
860.38 USD 16:59:11
860.88 USD 16:56:13
861.12 USD 16:54:12
861.38 USD 16:53:13
860.88 USD 16:50:13
860.38 USD 16:48:12
860.62 USD 16:47:13
860.38 USD 16:46:13
860.12 USD 16:43:12
859.88 USD 16:42:12
860.75 USD 16:41:13
860.62 USD 16:40:13
860.38 USD 16:38:12
859.88 USD 16:37:12
859.12 USD 16:35:12
858.88 USD 16:34:12
859.12 USD 16:33:12
858.88 USD 16:32:14
859.12 USD 16:31:14
859.25 USD 16:30:16
859.12 USD 16:29:11
859.38 USD 16:28:12
859.62 USD 16:26:13
859.38 USD 16:25:14
859.75 USD 16:24:13
859.88 USD 16:23:12
859.38 USD 16:22:12
859.12 USD 16:20:14
859.38 USD 16:16:13
859.12 USD 16:15:14
859.38 USD 16:14:12
859.62 USD 16:08:12
859.38 USD 16:07:13
859.12 USD 16:04:12
859.5 USD 16:02:16
859.38 USD 16:01:20
859.12 USD 16:00:22
859.25 USD 15:59:12
859.62 USD 15:57:13
859.5 USD 15:56:12
859.38 USD 15:55:12
859.75 USD 15:54:12
859.88 USD 15:52:11
859.75 USD 15:51:13
859.88 USD 15:50:14
859.75 USD 15:49:13
859.88 USD 15:47:12
859.62 USD 15:42:12
859.38 USD 15:39:12
859.12 USD 15:38:13
859.38 USD 15:37:12
859.12 USD 15:34:13
859.38 USD 15:31:14
859.62 USD 15:29:13
859.88 USD 15:26:12
860.12 USD 15:23:13
859.88 USD 15:22:11
859.75 USD 15:21:13
859.62 USD 15:20:12
859.75 USD 15:19:13
859.88 USD 15:14:12
860 USD 15:13:13
859.88 USD 15:11:14
859.75 USD 15:10:13
859.62 USD 15:09:14
859.38 USD 15:05:13
859.5 USD 15:04:12
859.38 USD 15:03:13
859.5 USD 15:01:17
859.25 USD 15:00:20
859.38 USD 14:59:13
860 USD 14:56:13
859.88 USD 14:55:13
860 USD 14:51:14
860.12 USD 14:48:13
859.88 USD 14:47:12
860.12 USD 14:46:14
860 USD 14:45:14
859.88 USD 14:44:13
860 USD 14:43:12
859.75 USD 14:42:12
859.88 USD 14:41:15
859.62 USD 14:39:12
859.88 USD 14:38:12
860.12 USD 14:37:13
860.38 USD 14:35:14
860.25 USD 14:34:12
859.88 USD 14:33:12
859.62 USD 14:32:13
859.88 USD 14:30:16
860 USD 14:29:13
860.12 USD 14:27:12
860 USD 14:25:14
859.88 USD 14:23:13
860 USD 14:22:11
860.12 USD 14:20:13
860.38 USD 14:19:13
860.5 USD 14:18:12
860.62 USD 14:16:13
860.38 USD 14:14:13
860.5 USD 14:13:12
860 USD 14:11:14
860.12 USD 14:08:12
860 USD 14:07:13
860.12 USD 14:06:14
860.38 USD 14:05:15
860.62 USD 14:02:14
860.38 USD 14:01:19
860.25 USD 13:59:12
860.62 USD 13:56:13
860.12 USD 13:55:13
859.75 USD 13:48:12
859.88 USD 13:45:14
859.38 USD 13:44:13
859.5 USD 13:43:12
859.38 USD 13:36:14
859.88 USD 13:35:14
860.62 USD 13:34:13
860.88 USD 13:32:14
860.75 USD 13:31:16
860.62 USD 13:29:13
860.38 USD 13:25:13
860 USD 13:24:13
860.12 USD 13:20:15
859.62 USD 13:19:12
859.38 USD 13:18:14
859.62 USD 13:16:13
859.88 USD 13:15:16
859.62 USD 13:14:13
859.88 USD 13:12:12
859.62 USD 13:10:15
859.88 USD 13:05:14
860.12 USD 13:04:13
859.88 USD 13:03:14
860.12 USD 13:02:16
860.38 USD 12:59:13
860.62 USD 12:58:13
860.88 USD 12:55:13
861 USD 12:53:13
860.62 USD 12:51:16
860.5 USD 12:50:16
860.38 USD 12:49:13
860.62 USD 12:48:13
860.38 USD 12:47:12
860.5 USD 12:46:14
860.62 USD 12:45:15
860.38 USD 12:41:13
859.75 USD 12:40:14
860 USD 12:39:13
859.88 USD 12:38:12
859.75 USD 12:37:13
859.62 USD 12:36:15
859.5 USD 12:31:17
859.38 USD 12:30:21
859.62 USD 12:29:14
859.88 USD 12:26:12
860.25 USD 12:25:14
860.38 USD 12:23:12
859.88 USD 12:21:16
860 USD 12:20:15
859.88 USD 12:19:13
860 USD 12:18:14
859.75 USD 12:15:17
859.88 USD 12:13:13
860 USD 12:12:14
859.75 USD 12:11:16
859.38 USD 12:09:13
859.75 USD 12:08:15
859.62 USD 12:07:15
858.88 USD 12:05:16
859 USD 12:04:15
858.88 USD 12:03:18
859 USD 12:02:26
859.38 USD 12:00:37
859.5 USD 11:57:20
859.75 USD 11:54:19
860 USD 11:53:20
859.88 USD 11:52:20
860.38 USD 11:51:23
860.5 USD 11:50:22
860.62 USD 11:49:21
860.38 USD 11:48:20
860.12 USD 11:45:23
859.88 USD 11:44:19
860.25 USD 11:42:21
860.38 USD 11:39:21
860.62 USD 11:37:18
860.25 USD 11:36:20
860.12 USD 11:35:21
859.88 USD 11:32:19
859.75 USD 11:31:22
859.62 USD 11:30:23
859.88 USD 11:27:14
860.12 USD 11:26:15
860.38 USD 11:25:14
861 USD 11:24:14
860.75 USD 11:23:14
860.62 USD 11:22:14
860.88 USD 11:21:18
860.62 USD 11:20:14
861.12 USD 11:15:14
860.88 USD 11:14:14
860.62 USD 11:12:14
860.38 USD 11:08:15
860.88 USD 11:07:15
861.12 USD 11:06:16
861 USD 11:05:14
861.12 USD 11:04:13
860.88 USD 11:03:14
861 USD 11:02:16
861.12 USD 11:01:21
860.75 USD 11:00:25
860.62 USD 10:59:14
860.38 USD 10:56:18
860.25 USD 10:55:16
860.12 USD 10:54:14
860.25 USD 10:53:15
860.5 USD 10:52:15
860.62 USD 10:49:15
860.38 USD 10:46:15
860.5 USD 10:45:16
860.88 USD 10:44:13
860.75 USD 10:43:15
860.62 USD 10:42:15
860.88 USD 10:41:15
861.12 USD 10:40:15
861.38 USD 10:39:15
861.5 USD 10:35:15
861.62 USD 10:34:14
861.5 USD 10:33:14
861.25 USD 10:32:16
861.62 USD 10:31:16
861.38 USD 10:30:19
860.75 USD 10:29:13
860.88 USD 10:27:13
861.12 USD 10:24:14
861.25 USD 10:23:13
861.38 USD 10:22:13
861.25 USD 10:21:16
861.12 USD 10:20:16
861.38 USD 10:18:13
861.25 USD 10:15:16
861.62 USD 10:14:13
861.25 USD 10:13:13
860.88 USD 10:10:14
861 USD 10:09:13
861.12 USD 10:08:13
860.38 USD 10:06:15
860.12 USD 10:04:15
860 USD 10:02:15
859.88 USD 10:01:18
860 USD 09:57:12
859.88 USD 09:56:14
860 USD 09:54:13
859.88 USD 09:51:15
859.62 USD 09:49:14
859.38 USD 09:47:14
859.25 USD 09:46:14
859.12 USD 09:45:13
859.25 USD 09:44:12
859.38 USD 09:43:13
859.62 USD 09:41:14
859.88 USD 09:40:14
859.62 USD 09:34:13
859.88 USD 09:33:13
860.12 USD 09:32:13
860.25 USD 09:31:15
860.38 USD 09:20:14
860.25 USD 09:18:12
860 USD 09:16:12
860.25 USD 09:15:13
860.12 USD 09:14:13
860.25 USD 09:13:12
860.38 USD 09:12:11
860.25 USD 09:11:12
860.38 USD 09:10:12
860.25 USD 09:09:11
860.5 USD 09:08:12
860.38 USD 09:04:11
860.25 USD 09:02:12
860.38 USD 08:58:11
860.5 USD 08:54:11
860.62 USD 08:52:11
860.5 USD 08:51:11
860.38 USD 08:50:12
860 USD 08:49:11
859.88 USD 08:47:11
860 USD 08:45:12
860.12 USD 08:44:11
859.75 USD 08:43:11
860.12 USD 08:42:11
859.75 USD 08:41:13
859.88 USD 08:38:11
859.62 USD 08:35:12
859.75 USD 08:34:12
859.88 USD 08:31:12
859.62 USD 08:29:12
859.75 USD 08:28:11
859.88 USD 08:26:11
859.75 USD 08:23:10
860.12 USD 08:22:11
859.88 USD 08:19:11
859.75 USD 08:18:11
859.88 USD 08:16:11
860.12 USD 08:15:12
860.38 USD 08:14:10
860.5 USD 08:12:11
860.38 USD 08:11:11
860.5 USD 08:07:12
860.62 USD 08:06:11
860.5 USD 07:59:13
860.38 USD 07:58:11
860.62 USD 07:55:11
860.38 USD 07:54:12
860.12 USD 07:53:13
860.25 USD 07:51:11
860.38 USD 07:49:11
860.25 USD 07:47:18
860.38 USD 07:46:34
860.12 USD 07:40:12
860.25 USD 07:39:11
860.12 USD 07:38:10
860.25 USD 07:37:10
860.38 USD 07:36:11
860.5 USD 07:35:12
860.38 USD 07:34:11
860.88 USD 07:33:12
860.62 USD 07:32:12
860.88 USD 07:31:12
861.38 USD 07:30:12
861.62 USD 07:28:11
860.5 USD 07:27:10
860 USD 07:26:11
860.12 USD 07:21:12
860.25 USD 07:18:10
860.38 USD 07:17:11
860.75 USD 07:16:11
860.88 USD 07:12:11
861.5 USD 07:09:11
861.12 USD 07:08:11
860.75 USD 07:05:12
860.62 USD 07:03:12
860.88 USD 07:00:17
861 USD 06:59:10
860.88 USD 06:58:11
861 USD 06:57:11
860.88 USD 06:55:11
861 USD 06:46:10
861.38 USD 06:43:11
861.12 USD 06:42:11
861.25 USD 06:40:11
860.62 USD 06:39:10
860.88 USD 06:38:11
860.5 USD 06:36:11
860.62 USD 06:35:12
860.75 USD 06:34:10
860.62 USD 06:33:10
860.25 USD 06:32:11
860.38 USD 06:31:12
860.12 USD 06:30:15
860.5 USD 06:29:11
860.38 USD 06:27:11
860.62 USD 06:24:11
861 USD 06:23:11
861.88 USD 06:21:25
861.5 USD 06:20:28
861.62 USD 06:19:24
861.38 USD 06:18:19
860.5 USD 06:17:10
860.62 USD 06:16:10
860.5 USD 06:14:10
860.38 USD 06:13:11
861 USD 06:12:11
861.25 USD 06:11:12
860.88 USD 06:10:12
861 USD 06:09:11
861.12 USD 06:06:11
860.88 USD 06:04:10
860.62 USD 06:03:12
860.88 USD 06:02:12
861.12 USD 06:01:15
861.5 USD 05:58:10
861.38 USD 05:57:12
861 USD 05:56:10
861.25 USD 05:55:11
861.88 USD 05:54:10
861.5 USD 05:53:10
861.38 USD 05:52:10
861.88 USD 05:51:11
862.12 USD 05:50:11
861.38 USD 05:49:10
861.5 USD 05:46:11
861.12 USD 05:42:10
861 USD 05:41:11
860.88 USD 05:39:10
861.5 USD 05:38:09
861.62 USD 05:37:10
861.88 USD 05:36:10
862.12 USD 05:34:11
861.38 USD 05:32:10
861 USD 05:31:12
861.12 USD 05:30:13
860.88 USD 05:27:10
861.12 USD 05:26:10
860.62 USD 05:24:11
860.38 USD 05:22:10
860.12 USD 05:21:11
859.88 USD 05:18:10
860.12 USD 05:17:10
859.88 USD 05:16:10
859.75 USD 05:15:11
859.62 USD 05:10:12
859.5 USD 05:09:09
859.88 USD 05:08:10
859.62 USD 05:07:10
859.38 USD 05:06:10
859.88 USD 05:05:10
859.5 USD 05:04:10
860 USD 05:03:10
860.12 USD 05:02:10
859.88 USD 05:00:14
859.75 USD 04:56:10
860.25 USD 04:55:10
860 USD 04:54:10
860.25 USD 04:53:09
859.88 USD 04:52:10
859 USD 04:51:10
858.75 USD 04:48:09
858.62 USD 04:47:09
859.25 USD 04:46:10
859.62 USD 04:44:10
858.88 USD 04:43:09
859 USD 04:42:10
858.62 USD 04:41:10
858.88 USD 04:40:10
858.75 USD 04:39:10
858.62 USD 04:38:10
858.88 USD 04:37:10
857.62 USD 04:36:10
856.88 USD 04:35:11
856.5 USD 04:34:10
856.62 USD 04:33:09
856.88 USD 04:32:10
856.38 USD 04:31:11
856.5 USD 04:30:12
855.75 USD 02:15:10
855.5 USD 01:51:10

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 566 USD
  • Change / 15 Days: 15.12 USD
  • Change / 15 Days %: 2.74%

1 Month Chart

  • 1 Month Average: 541 USD
  • Change / 1 Month: 9.88 USD
  • Change / 1 Month %: 1.83%

3 Month Chart

  • 3 Month Average: 549 USD
  • Change / 3 Month: 1.88 USD
  • Change / 3 Month %: 0.34%

6 Month Chart

  • 6 Month Average: 537 USD
  • Change / 6 Month: 13.88 USD
  • Change / 6 Month %: 2.58%
US Markets Rates Change Low High Time
Sugar #16 26.55 (0%) 0 26.3 26.55 22:02:21
Sugar #11 10.45 (0%) 0 10.42 11.04 19:32:19
Wheat 5520 (0.65%) 36 5456 5544 19:33:18
Spring Wheat 5260 (2.28%) 120 5220 5272 19:33:18
Oats 2756 (0.8%) 22 2680 2766 19:33:18
Corn 3344 (2.08%) 68 3286 3610 19:33:18
Rough Rice 14.2 (3.38%) 0.48 12.125 14.66 19:33:18
Rough Rice (P) 14.68 (0%) 0 14.68 14.68 23:15:18
Cotton #2 53.15 (0.19%) 0.1 52.73 55.28 19:32:19
Coffee 119.4 (2.36%) 2.75 117.95 120.75 19:32:19
Cocoa 2384 (1.53%) 36 2348 2396 19:32:19
Lumber 296.5 (5.14%) 14.5 282 308.4 19:32:19
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change Low High Time
Class III Milk 12.58 (5.01%) 0.63 11.83 15.7 19:28:16
Class III Milk (P) 13.05 (6.28%) 0.82 13.05 13.88 06:08:05
Soybeans 8554 (0%) 0 8552 8614 19:33:18
Soybean Meal 294.8 (0.75%) 2.2 294.3 300.8 19:33:18
Soybean Oil 27.43 (2.24%) 0.6 26.95 28.11 19:33:18
Soybeans (P) 8554 (0%) 0 8554 8554 23:15:18
Soybean Meal (P) 297 (0%) 0 297 297 23:15:18
Soybean Oil (P) 26.83 (0%) 0 26.83 26.83 23:15:18
Live Cattle 84.8 (5.6%) 4.5 80.3 84.8 18:34:15
Feeder Cattle 113.8 (4.12%) 4.5 109.3 113.8 18:22:16
Live Cattle (P) 80.3 (4.39%) 3.525 80.3 83.825 05:38:05
Feeder Cattle (P) 109.3 (0.8%) 0.875 109.3 110.425 06:26:07
Orange Juice 105.85 (3.45%) 3.65 105.5 109.5 19:32:19