TGJU Local & Global Markets
Online Forum

USD/CHF Ask

  • Last0.9784
  • High0.9825
  • Low0.9784
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.9825
  • Time16:23:59
  • Yesterday0.9784
  • Change %0%
  • Change0

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9784 Rial16:23:59
0.9825 Rial16:23:21
0.9784 Rial16:18:02
0.9825 Rial16:16:54
0.9784 Rial16:11:35
0.9825 Rial16:10:30
0.9784 Rial16:05:05
0.9825 Rial16:04:15
0.9825 Rial16:04:10
0.9784 Rial15:59:05
0.9825 Rial15:58:14
0.9784 Rial15:52:30
0.9784 Rial15:52:28
0.9825 Rial15:51:13
0.9784 Rial15:45:56
0.9825 Rial15:44:59
0.9784 Rial15:38:55
0.9825 Rial15:38:10
0.9825 Rial15:38:01
0.9784 Rial15:32:22
0.9784 Rial15:32:10
0.9825 Rial15:29:52
0.9784 Rial15:24:45
0.9825 Rial15:23:51
0.9784 Rial15:17:46
0.9825 Rial15:16:49
0.9784 Rial15:10:59
0.9825 Rial15:09:46
0.9784 Rial15:04:58
0.9784 Rial15:04:29
0.9825 Rial15:03:37
0.9825 Rial15:03:32
0.9784 Rial14:58:00
0.9825 Rial14:57:36
0.9784 Rial14:51:40
0.9784 Rial14:51:37
0.9825 Rial14:50:17
0.9784 Rial14:43:57
0.9825 Rial14:43:39
0.9784 Rial14:38:58
0.9825 Rial14:37:53
0.9825 Rial14:37:47
0.9784 Rial14:29:53
0.9825 Rial14:29:13
0.9784 Rial14:23:07
0.9825 Rial14:22:45
0.9784 Rial14:16:11
0.9784 Rial14:16:10
0.9825 Rial14:15:18
0.9784 Rial14:09:01
0.9825 Rial14:08:42
0.9784 Rial14:03:49
0.9825 Rial14:03:10
0.9825 Rial14:02:55
0.9784 Rial13:57:54
0.9825 Rial13:57:32
0.9784 Rial13:51:23
0.9784 Rial13:51:17
0.9825 Rial13:50:14
0.9784 Rial13:43:58
0.9825 Rial13:43:32
0.9784 Rial13:37:11
0.9825 Rial13:36:47
0.9825 Rial13:36:46
0.9784 Rial13:29:43
0.9825 Rial13:29:00
0.9784 Rial13:22:59
0.9825 Rial13:22:33
0.9784 Rial13:16:11
0.9784 Rial13:16:06
0.9825 Rial13:14:56
0.9784 Rial13:08:59
0.9825 Rial13:08:32
0.9784 Rial13:03:51
0.9825 Rial13:03:10
0.9825 Rial13:02:57
0.9784 Rial12:57:53
0.9825 Rial12:57:25
0.9784 Rial12:51:02
0.9784 Rial12:51:00
0.9825 Rial12:50:13
0.9784 Rial12:43:50
0.9825 Rial12:43:23
0.9784 Rial12:37:08
0.9825 Rial12:36:46
0.9825 Rial12:36:44
0.9784 Rial12:29:53
0.9825 Rial12:29:03
0.9784 Rial12:22:23
0.9825 Rial12:21:45
0.9784 Rial12:15:23
0.9784 Rial12:15:23
0.9825 Rial12:14:39
0.9784 Rial12:08:23
0.9825 Rial12:07:44
0.9784 Rial12:02:51
0.9825 Rial12:01:46
0.9825 Rial12:01:42
0.9784 Rial11:57:20
0.9825 Rial11:56:42
0.9784 Rial11:50:21
0.9784 Rial11:50:18
0.9825 Rial11:49:33
0.9784 Rial11:43:11
0.9825 Rial11:42:41
0.9784 Rial11:36:23
0.9825 Rial11:35:42
0.9825 Rial11:35:42
0.9784 Rial11:29:10
0.9825 Rial11:28:31
0.9784 Rial11:22:20
0.9825 Rial11:21:42
0.9784 Rial11:15:14
0.9784 Rial11:15:13
0.9825 Rial11:14:24
0.9784 Rial11:08:13
0.9825 Rial11:07:43
0.9784 Rial11:01:25
0.9825 Rial11:01:09
0.9825 Rial11:00:47
0.9784 Rial10:57:09
0.9825 Rial10:56:23
0.9784 Rial10:50:05
0.9825 Rial10:49:23
0.9784 Rial10:43:07
0.9825 Rial10:42:26
0.9784 Rial10:36:13
0.9825 Rial10:35:17
0.9825 Rial10:35:16
0.9784 Rial10:29:08
0.9825 Rial10:28:25
0.9784 Rial10:22:14
0.9825 Rial10:21:54
0.9784 Rial10:15:11
0.9784 Rial10:15:09
0.9825 Rial10:14:31
0.9784 Rial10:08:15
0.9825 Rial10:07:29
0.9784 Rial10:01:23
0.9825 Rial10:01:02
0.9825 Rial10:00:44
0.9784 Rial9:57:09
0.9825 Rial9:56:30
0.9784 Rial9:50:12
0.9784 Rial9:50:11
0.9825 Rial9:49:24
0.9784 Rial9:43:08
0.9825 Rial9:42:29
0.9784 Rial9:36:13
0.9825 Rial9:35:33
0.9825 Rial9:35:31
0.9784 Rial9:29:08
0.9825 Rial9:28:25
0.9784 Rial9:22:11
0.9825 Rial9:21:29
0.9784 Rial9:15:11
0.9784 Rial9:15:10
0.9825 Rial9:14:24
0.9784 Rial9:08:09
0.9825 Rial9:07:21
0.9784 Rial9:01:15
0.9825 Rial9:00:37
0.9825 Rial9:00:36
0.9784 Rial8:57:07
0.9825 Rial8:56:24
0.9784 Rial8:50:11
0.9784 Rial8:50:10
0.9825 Rial8:49:19
0.9784 Rial8:43:07
0.9825 Rial8:42:20
0.9784 Rial8:36:08
0.9825 Rial8:35:27
0.9825 Rial8:35:26
0.9784 Rial8:29:06
0.9825 Rial8:28:17
0.9784 Rial8:22:07
0.9825 Rial8:21:23
0.9784 Rial8:15:08
0.9784 Rial8:15:06
0.9825 Rial8:14:19
0.9784 Rial8:08:06
0.9825 Rial8:07:18
0.9784 Rial8:01:11
0.9825 Rial8:00:41
0.9825 Rial8:00:40
0.9784 Rial7:57:06
0.9825 Rial7:56:45
0.9784 Rial7:50:12
0.9784 Rial7:50:12
0.9825 Rial7:49:20
0.9784 Rial7:43:08
0.9825 Rial7:42:22
0.9784 Rial7:36:10
0.9825 Rial7:35:27
0.9825 Rial7:35:26
0.9784 Rial7:29:08
0.9825 Rial7:28:21
0.9784 Rial7:22:08
0.9825 Rial7:21:28
0.9784 Rial7:15:14
0.9784 Rial7:15:13
0.9825 Rial7:14:21
0.9784 Rial7:08:09
0.9825 Rial7:07:19
0.9784 Rial7:01:14
0.9825 Rial7:00:38
0.9825 Rial7:00:37
0.9784 Rial6:57:06
0.9825 Rial6:56:21
0.9784 Rial6:50:12
0.9784 Rial6:50:11
0.9825 Rial6:49:17
0.9784 Rial6:43:06
0.9825 Rial6:42:20
0.9784 Rial6:36:08
0.9825 Rial6:35:28
0.9825 Rial6:35:19
0.9784 Rial6:29:07
0.9825 Rial6:28:19
0.9784 Rial6:22:07
0.9825 Rial6:21:25
0.9784 Rial6:15:09
0.9784 Rial6:15:08
0.9825 Rial6:14:21
0.9784 Rial6:08:07
0.9825 Rial6:07:24
0.9784 Rial6:01:15
0.9825 Rial6:00:41
0.9825 Rial6:00:41
0.9784 Rial5:57:13
0.9825 Rial5:56:21
0.9784 Rial5:50:08
0.9784 Rial5:50:08
0.9825 Rial5:49:17
0.9784 Rial5:43:06
0.9825 Rial5:42:23
0.9784 Rial5:36:08
0.9825 Rial5:35:22
0.9825 Rial5:35:20
0.9784 Rial5:29:06
0.9825 Rial5:28:17
0.9784 Rial5:22:06
0.9825 Rial5:21:23
0.9784 Rial5:15:07
0.9784 Rial5:15:06
0.9825 Rial5:14:19
0.9784 Rial5:08:05
0.9825 Rial5:07:16
0.9784 Rial5:01:13
0.9825 Rial5:00:35
0.9825 Rial5:00:33
0.9784 Rial4:57:06
0.9825 Rial4:56:20
0.9784 Rial4:50:08
0.9784 Rial4:50:07
0.9825 Rial4:49:15
0.9784 Rial4:43:06
0.9825 Rial4:42:16
0.9784 Rial4:36:08
0.9825 Rial4:35:21
0.9825 Rial4:35:21
0.9784 Rial4:29:05
0.9825 Rial4:28:15
0.9784 Rial4:22:06
0.9825 Rial4:21:21
0.9784 Rial4:15:06
0.9784 Rial4:15:06
0.9825 Rial4:14:17
0.9784 Rial4:08:06
0.9825 Rial4:07:16
0.9784 Rial4:01:16
0.9825 Rial4:00:35
0.9825 Rial4:00:35
0.9784 Rial3:57:05
0.9825 Rial3:56:19
0.9784 Rial3:50:09
0.9784 Rial3:50:08
0.9825 Rial3:49:18
0.9784 Rial3:43:05
0.9825 Rial3:42:17
0.9784 Rial3:36:06
0.9825 Rial3:35:23
0.9825 Rial3:35:23
0.9784 Rial3:29:06
0.9825 Rial3:28:18
0.9784 Rial3:22:05
0.9825 Rial3:21:24
0.9784 Rial3:15:07
0.9784 Rial3:15:07
0.9825 Rial3:14:18
0.9784 Rial3:08:05
0.9825 Rial3:07:16
0.9784 Rial3:01:11
0.9825 Rial3:00:38
0.9825 Rial3:00:36
0.9784 Rial2:57:05
0.9825 Rial2:56:19
0.9784 Rial2:50:09
0.9784 Rial2:50:08
0.9825 Rial2:49:16
0.9784 Rial2:43:07
0.9825 Rial2:42:20
0.9784 Rial2:36:07
0.9825 Rial2:35:23
0.9825 Rial2:35:22
0.9784 Rial2:29:05
0.9825 Rial2:28:16
0.9784 Rial2:22:06
0.9825 Rial2:21:22
0.9784 Rial2:15:08
0.9784 Rial2:15:07
0.9825 Rial2:14:17
0.9784 Rial2:08:07
0.9825 Rial2:07:21
0.9784 Rial2:01:14
0.9825 Rial2:00:47
0.9825 Rial2:00:46
0.9784 Rial1:57:05
0.9825 Rial1:56:20
0.9784 Rial1:50:09
0.9784 Rial1:50:07
0.9825 Rial1:49:17
0.9784 Rial1:43:06
0.9825 Rial1:42:17
0.9784 Rial1:36:08
0.9825 Rial1:35:25
0.9825 Rial1:35:24
0.9784 Rial1:29:06
0.9825 Rial1:28:18
0.9784 Rial1:22:06
0.9825 Rial1:21:22
0.9784 Rial1:15:06
0.9784 Rial1:15:06
0.9825 Rial1:14:18
0.9784 Rial1:08:06
0.9825 Rial1:07:20
0.9784 Rial1:01:11
0.9825 Rial1:00:40
0.9825 Rial1:00:31
0.9784 Rial0:57:06
0.9825 Rial0:56:23
0.9784 Rial0:50:12
0.9784 Rial0:50:10
0.9825 Rial0:49:17
0.9784 Rial0:43:06
0.9825 Rial0:42:19
0.9784 Rial0:36:10
0.9825 Rial0:35:30
0.9825 Rial0:35:28
0.9784 Rial0:29:06
0.9825 Rial0:28:19
0.9784 Rial0:22:07
0.9825 Rial0:21:23
0.9784 Rial0:15:11
0.9784 Rial0:15:10
0.9825 Rial0:14:22
0.9784 Rial0:08:07
0.9825 Rial0:07:25
Tip: langs.profile_notice_1
Comments