TGJU Local & Global Markets
Online Forum

USD/CAD Ask

  • Last1.3224
  • High1.325
  • Low1.3224
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.325
  • Time17:18:05
  • Yesterday1.3224
  • Change %0%
  • Change0

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3224 Rial17:18:05
1.325 Rial17:17:30
1.3224 Rial17:13:47
1.3224 Rial17:13:36
1.325 Rial17:11:40
1.3224 Rial17:07:59
1.3224 Rial17:07:04
1.325 Rial17:05:51
1.325 Rial17:05:33
1.3224 Rial16:59:26
1.325 Rial16:58:27
1.3224 Rial16:52:20
1.3224 Rial16:52:19
1.325 Rial16:51:26
1.3224 Rial16:46:26
1.325 Rial16:45:39
1.3224 Rial16:39:25
1.325 Rial16:38:14
1.325 Rial16:38:13
1.3224 Rial16:29:55
1.325 Rial16:29:41
1.3224 Rial16:23:59
1.325 Rial16:23:21
1.3224 Rial16:18:02
1.325 Rial16:16:54
1.3224 Rial16:11:35
1.325 Rial16:10:31
1.3224 Rial16:05:05
1.325 Rial16:04:15
1.325 Rial16:04:10
1.3224 Rial15:59:05
1.325 Rial15:58:14
1.3224 Rial15:52:30
1.3224 Rial15:52:29
1.325 Rial15:51:14
1.3224 Rial15:45:56
1.325 Rial15:44:59
1.3224 Rial15:38:55
1.325 Rial15:38:10
1.325 Rial15:38:01
1.3224 Rial15:32:22
1.3224 Rial15:32:11
1.325 Rial15:29:52
1.3224 Rial15:24:45
1.325 Rial15:23:51
1.3224 Rial15:17:46
1.325 Rial15:16:49
1.3224 Rial15:10:59
1.325 Rial15:09:46
1.3224 Rial15:04:58
1.3224 Rial15:04:29
1.325 Rial15:03:37
1.325 Rial15:03:32
1.3224 Rial14:58:00
1.325 Rial14:57:37
1.3224 Rial14:51:40
1.3224 Rial14:51:37
1.325 Rial14:50:18
1.3224 Rial14:43:57
1.325 Rial14:43:39
1.3224 Rial14:38:58
1.325 Rial14:37:54
1.325 Rial14:37:48
1.3224 Rial14:29:53
1.325 Rial14:29:13
1.3224 Rial14:23:08
1.325 Rial14:22:45
1.3224 Rial14:16:11
1.3224 Rial14:16:10
1.325 Rial14:15:19
1.3224 Rial14:09:01
1.325 Rial14:08:42
1.3224 Rial14:03:49
1.325 Rial14:03:10
1.325 Rial14:02:56
1.3224 Rial13:57:54
1.325 Rial13:57:32
1.3224 Rial13:51:23
1.3224 Rial13:51:17
1.325 Rial13:50:14
1.3224 Rial13:43:58
1.325 Rial13:43:32
1.3224 Rial13:37:12
1.325 Rial13:36:47
1.325 Rial13:36:46
1.3224 Rial13:29:43
1.325 Rial13:29:00
1.3224 Rial13:23:00
1.325 Rial13:22:33
1.3224 Rial13:16:12
1.3224 Rial13:16:06
1.325 Rial13:14:56
1.3224 Rial13:08:59
1.325 Rial13:08:32
1.3224 Rial13:03:52
1.325 Rial13:03:10
1.325 Rial13:02:58
1.3224 Rial12:57:53
1.325 Rial12:57:25
1.3224 Rial12:51:02
1.3224 Rial12:51:00
1.325 Rial12:50:13
1.3224 Rial12:43:50
1.325 Rial12:43:24
1.3224 Rial12:37:08
1.325 Rial12:36:47
1.325 Rial12:36:44
1.3224 Rial12:29:53
1.325 Rial12:29:03
1.3224 Rial12:22:23
1.325 Rial12:21:45
1.3224 Rial12:15:23
1.3224 Rial12:15:23
1.325 Rial12:14:39
1.3224 Rial12:08:23
1.325 Rial12:07:44
1.3224 Rial12:02:51
1.325 Rial12:01:46
1.325 Rial12:01:42
1.3224 Rial11:57:20
1.325 Rial11:56:42
1.3224 Rial11:50:21
1.3224 Rial11:50:19
1.325 Rial11:49:33
1.3224 Rial11:43:11
1.325 Rial11:42:41
1.3224 Rial11:36:23
1.325 Rial11:35:42
1.325 Rial11:35:42
1.3224 Rial11:29:11
1.325 Rial11:28:31
1.3224 Rial11:22:20
1.325 Rial11:21:42
1.3224 Rial11:15:14
1.3224 Rial11:15:13
1.325 Rial11:14:24
1.3224 Rial11:08:13
1.325 Rial11:07:43
1.3224 Rial11:01:25
1.325 Rial11:01:09
1.325 Rial11:00:48
1.3224 Rial10:57:09
1.325 Rial10:56:24
1.3224 Rial10:50:05
1.325 Rial10:49:23
1.3224 Rial10:43:07
1.325 Rial10:42:26
1.3224 Rial10:36:13
1.325 Rial10:35:17
1.325 Rial10:35:16
1.3224 Rial10:29:08
1.325 Rial10:28:25
1.3224 Rial10:22:14
1.325 Rial10:21:54
1.3224 Rial10:15:11
1.3224 Rial10:15:09
1.325 Rial10:14:31
1.3224 Rial10:08:15
1.325 Rial10:07:29
1.3224 Rial10:01:23
1.325 Rial10:01:02
1.325 Rial10:00:44
1.3224 Rial9:57:09
1.325 Rial9:56:30
1.3224 Rial9:50:13
1.3224 Rial9:50:11
1.325 Rial9:49:24
1.3224 Rial9:43:08
1.325 Rial9:42:29
1.3224 Rial9:36:13
1.325 Rial9:35:33
1.325 Rial9:35:31
1.3224 Rial9:29:08
1.325 Rial9:28:25
1.3224 Rial9:22:11
1.325 Rial9:21:29
1.3224 Rial9:15:11
1.3224 Rial9:15:11
1.325 Rial9:14:24
1.3224 Rial9:08:09
1.325 Rial9:07:21
1.3224 Rial9:01:16
1.325 Rial9:00:37
1.325 Rial9:00:37
1.3224 Rial8:57:07
1.325 Rial8:56:24
1.3224 Rial8:50:11
1.3224 Rial8:50:10
1.325 Rial8:49:19
1.3224 Rial8:43:07
1.325 Rial8:42:20
1.3224 Rial8:36:08
1.325 Rial8:35:27
1.325 Rial8:35:26
1.3224 Rial8:29:06
1.325 Rial8:28:17
1.3224 Rial8:22:07
1.325 Rial8:21:23
1.3224 Rial8:15:08
1.3224 Rial8:15:06
1.325 Rial8:14:19
1.3224 Rial8:08:06
1.325 Rial8:07:18
1.3224 Rial8:01:11
1.325 Rial8:00:41
1.325 Rial8:00:40
1.3224 Rial7:57:06
1.325 Rial7:56:45
1.3224 Rial7:50:12
1.3224 Rial7:50:12
1.325 Rial7:49:20
1.3224 Rial7:43:08
1.325 Rial7:42:22
1.3224 Rial7:36:10
1.325 Rial7:35:27
1.325 Rial7:35:26
1.3224 Rial7:29:08
1.325 Rial7:28:21
1.3224 Rial7:22:08
1.325 Rial7:21:28
1.3224 Rial7:15:14
1.3224 Rial7:15:13
1.325 Rial7:14:21
1.3224 Rial7:08:09
1.325 Rial7:07:19
1.3224 Rial7:01:14
1.325 Rial7:00:38
1.325 Rial7:00:38
1.3224 Rial6:57:06
1.325 Rial6:56:21
1.3224 Rial6:50:12
1.3224 Rial6:50:11
1.325 Rial6:49:17
1.3224 Rial6:43:06
1.325 Rial6:42:20
1.3224 Rial6:36:08
1.325 Rial6:35:28
1.325 Rial6:35:19
1.3224 Rial6:29:07
1.325 Rial6:28:19
1.3224 Rial6:22:07
1.325 Rial6:21:25
1.3224 Rial6:15:09
1.3224 Rial6:15:08
1.325 Rial6:14:21
1.3224 Rial6:08:07
1.325 Rial6:07:24
1.3224 Rial6:01:15
1.325 Rial6:00:41
1.325 Rial6:00:41
1.3224 Rial5:57:13
1.325 Rial5:56:21
1.3224 Rial5:50:08
1.3224 Rial5:50:08
1.325 Rial5:49:17
1.3224 Rial5:43:06
1.325 Rial5:42:23
1.3224 Rial5:36:08
1.325 Rial5:35:22
1.325 Rial5:35:20
1.3224 Rial5:29:06
1.325 Rial5:28:17
1.3224 Rial5:22:06
1.325 Rial5:21:23
1.3224 Rial5:15:07
1.3224 Rial5:15:06
1.325 Rial5:14:19
1.3224 Rial5:08:05
1.325 Rial5:07:16
1.3224 Rial5:01:13
1.325 Rial5:00:35
1.325 Rial5:00:33
1.3224 Rial4:57:06
1.325 Rial4:56:20
1.3224 Rial4:50:08
1.3224 Rial4:50:07
1.325 Rial4:49:15
1.3224 Rial4:43:06
1.325 Rial4:42:16
1.3224 Rial4:36:08
1.325 Rial4:35:21
1.325 Rial4:35:21
1.3224 Rial4:29:05
1.325 Rial4:28:15
1.3224 Rial4:22:06
1.325 Rial4:21:21
1.3224 Rial4:15:06
1.3224 Rial4:15:06
1.325 Rial4:14:17
1.3224 Rial4:08:06
1.325 Rial4:07:16
1.3224 Rial4:01:16
1.325 Rial4:00:36
1.325 Rial4:00:35
1.3224 Rial3:57:05
1.325 Rial3:56:19
1.3224 Rial3:50:09
1.3224 Rial3:50:08
1.325 Rial3:49:18
1.3224 Rial3:43:05
1.325 Rial3:42:17
1.3224 Rial3:36:06
1.325 Rial3:35:23
1.325 Rial3:35:23
1.3224 Rial3:29:06
1.325 Rial3:28:18
1.3224 Rial3:22:05
1.325 Rial3:21:24
1.3224 Rial3:15:07
1.3224 Rial3:15:07
1.325 Rial3:14:18
1.3224 Rial3:08:05
1.325 Rial3:07:16
1.3224 Rial3:01:11
1.325 Rial3:00:38
1.325 Rial3:00:36
1.3224 Rial2:57:05
1.325 Rial2:56:19
1.3224 Rial2:50:09
1.3224 Rial2:50:08
1.325 Rial2:49:16
1.3224 Rial2:43:07
1.325 Rial2:42:20
1.3224 Rial2:36:07
1.325 Rial2:35:23
1.325 Rial2:35:22
1.3224 Rial2:29:05
1.325 Rial2:28:16
1.3224 Rial2:22:06
1.325 Rial2:21:22
1.3224 Rial2:15:08
1.3224 Rial2:15:07
1.325 Rial2:14:17
1.3224 Rial2:08:07
1.325 Rial2:07:21
1.3224 Rial2:01:14
1.325 Rial2:00:47
1.325 Rial2:00:46
1.3224 Rial1:57:05
1.325 Rial1:56:20
1.3224 Rial1:50:09
1.3224 Rial1:50:07
1.325 Rial1:49:17
1.3224 Rial1:43:06
1.325 Rial1:42:17
1.3224 Rial1:36:08
1.325 Rial1:35:25
1.325 Rial1:35:24
1.3224 Rial1:29:06
1.325 Rial1:28:18
1.3224 Rial1:22:06
1.325 Rial1:21:22
1.3224 Rial1:15:06
1.3224 Rial1:15:06
1.325 Rial1:14:18
1.3224 Rial1:08:07
1.325 Rial1:07:20
1.3224 Rial1:01:11
1.325 Rial1:00:40
1.325 Rial1:00:31
1.3224 Rial0:57:06
1.325 Rial0:56:23
1.3224 Rial0:50:12
1.3224 Rial0:50:10
1.325 Rial0:49:17
1.3224 Rial0:43:06
1.325 Rial0:42:19
1.3224 Rial0:36:10
1.325 Rial0:35:30
1.325 Rial0:35:28
1.3224 Rial0:29:06
1.325 Rial0:28:19
1.3224 Rial0:22:07
1.325 Rial0:21:23
1.3224 Rial0:15:11
1.3224 Rial0:15:10
1.325 Rial0:14:22
1.3224 Rial0:08:07
1.325 Rial0:07:25
Tip: langs.profile_notice_1
Comments