TGJU Local & Global Markets
Online Forum

Nasdaq

  • Last7963.02
  • High8134.71
  • Low7913.24
  • Max Fluctuation221.47
  • Max Fluctuation %2.16%
  • Open7,930.41
  • Time19:36:18
  • Yesterday7,793.37
  • Change %2.18%
  • Change169.65

Daily Candlestick Chart Nasdaq

Daily Candlestick Chart Nasdaq

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7,963.02 Rial19:36:18
7,941.4 Rial19:35:19
7,949.56 Rial19:34:17
7,946.54 Rial19:33:19
7,956.94 Rial19:32:20
7,963.06 Rial19:31:23
7,966.27 Rial19:30:29
7,963.77 Rial19:29:14
7,958.48 Rial19:28:17
7,952.73 Rial19:27:16
7,932.18 Rial19:25:17
7,945.4 Rial19:24:16
7,946.44 Rial19:22:15
7,937.36 Rial19:21:20
7,946.09 Rial19:20:22
7,961.5 Rial19:19:16
7,973.67 Rial19:18:17
7,978.66 Rial19:17:16
7,978.31 Rial19:16:19
7,984.48 Rial19:15:17
8,004.98 Rial19:14:16
7,997.97 Rial19:13:14
7,992.33 Rial19:12:17
8,002.96 Rial19:10:21
8,007.34 Rial19:09:16
8,000.88 Rial19:08:15
8,012.19 Rial19:07:15
8,016.49 Rial19:06:17
8,023.16 Rial19:05:17
8,021.22 Rial19:04:18
8,013.22 Rial19:03:16
7,992.86 Rial19:02:20
7,996.88 Rial19:01:26
7,995.82 Rial19:00:31
8,005.28 Rial18:59:15
7,998.44 Rial18:58:16
7,992.4 Rial18:57:16
7,981.71 Rial18:56:17
7,996.16 Rial18:55:16
7,993.38 Rial18:54:17
8,009.89 Rial18:53:14
8,020.93 Rial18:52:19
8,019.29 Rial18:51:19
8,010.96 Rial18:50:25
8,009.43 Rial18:49:14
7,999.09 Rial18:48:16
8,001.22 Rial18:47:14
8,000.49 Rial18:46:16
8,008.57 Rial18:45:15
8,028.4 Rial18:44:17
8,027.04 Rial18:43:14
8,045.39 Rial18:42:16
8,044.94 Rial18:41:20
8,045.8 Rial18:40:17
8,059.87 Rial18:39:17
8,067.42 Rial18:38:15
8,074.95 Rial18:37:17
8,082.36 Rial18:36:20
8,082.43 Rial18:35:23
8,097.89 Rial18:34:15
8,105.01 Rial18:33:17
8,113.17 Rial18:32:18
8,117.75 Rial18:31:21
8,120.36 Rial18:30:26
8,127.74 Rial18:29:14
8,119.1 Rial18:28:16
8,122.37 Rial18:27:16
8,128.31 Rial18:26:19
8,124.07 Rial18:25:16
8,121.25 Rial18:24:16
8,108.36 Rial18:23:14
8,098.21 Rial18:22:16
8,095.02 Rial18:21:18
8,097.95 Rial18:20:18
8,105.45 Rial18:19:17
8,095.45 Rial18:18:14
8,104 Rial18:17:14
8,094.54 Rial18:16:16
8,085.47 Rial18:15:16
8,085.81 Rial18:14:14
8,081.13 Rial18:13:13
8,071.12 Rial18:12:13
8,068.14 Rial18:10:18
8,081.33 Rial18:09:14
8,100.15 Rial18:08:16
8,098.64 Rial18:07:17
8,105.48 Rial18:06:19
8,113.9 Rial18:05:16
8,116.4 Rial18:04:18
8,133.88 Rial18:03:21
8,125.56 Rial18:02:27
8,134.71 Rial18:01:31
7,913.24 Rial1:00:53
7,930.41 Rial0:30:48
Tip: langs.profile_notice_1
Comments