TGJU Local & Global Markets
Online Forum

GBP/USD Ask

  • Last1.2356
  • High1.2382
  • Low1.2196
  • Max Fluctuation0.01
  • Max Fluctuation %0.02%
  • Open1.2246
  • Time17:46:43
  • Yesterday1.224
  • Change %0.95%
  • Change0.0116

Daily Candlestick Chart GBP/USD Ask

Daily Candlestick Chart GBP/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2356 Rial17:46:43
1.2354 Rial17:43:38
1.224 Rial17:42:52
1.2354 Rial17:41:47
1.2362 Rial17:36:43
1.224 Rial17:35:56
1.224 Rial17:35:54
1.237 Rial17:31:50
1.2374 Rial17:29:39
1.224 Rial17:28:46
1.2374 Rial17:26:39
1.2382 Rial17:22:36
1.224 Rial17:21:53
1.2376 Rial17:16:44
1.237 Rial17:16:18
1.237 Rial17:16:14
1.224 Rial17:14:48
1.237 Rial17:11:43
1.2363 Rial17:08:44
1.224 Rial17:07:50
1.2363 Rial17:06:47
1.2373 Rial17:01:57
1.224 Rial17:01:36
1.224 Rial17:01:34
1.2365 Rial16:57:37
1.224 Rial16:56:51
1.2371 Rial16:51:39
1.2357 Rial16:50:43
1.2357 Rial16:50:42
1.224 Rial16:49:48
1.2357 Rial16:46:39
1.2352 Rial16:43:35
1.224 Rial16:42:45
1.2352 Rial16:41:39
1.2351 Rial16:36:36
1.224 Rial16:35:53
1.224 Rial16:35:52
1.2347 Rial16:31:52
1.2344 Rial16:29:33
1.224 Rial16:28:44
1.2344 Rial16:26:37
1.2338 Rial16:22:36
1.224 Rial16:21:49
1.2331 Rial16:16:36
1.2321 Rial16:15:42
1.2321 Rial16:15:40
1.224 Rial16:14:42
1.2321 Rial16:11:35
1.2314 Rial16:08:38
1.224 Rial16:07:48
1.2314 Rial16:06:39
1.2303 Rial16:01:54
1.2299 Rial16:01:32
1.2299 Rial16:01:31
1.2302 Rial15:57:33
1.2299 Rial15:56:44
1.2301 Rial15:51:38
1.2295 Rial15:50:47
1.2295 Rial15:50:43
1.2299 Rial15:49:43
1.2295 Rial15:46:36
1.2306 Rial15:43:32
1.2299 Rial15:42:45
1.2306 Rial15:41:36
1.2294 Rial15:36:37
1.2323 Rial15:35:58
1.2323 Rial15:35:53
1.2291 Rial15:31:44
1.2318 Rial15:29:33
1.2323 Rial15:28:44
1.2318 Rial15:26:33
1.2323 Rial15:21:49
1.2321 Rial15:16:33
1.2313 Rial15:15:36
1.2313 Rial15:15:35
1.224 Rial15:14:39
1.2313 Rial15:11:40
1.2316 Rial15:08:33
1.224 Rial15:07:42
1.2316 Rial15:06:36
1.2317 Rial15:01:40
1.2319 Rial15:01:16
1.2319 Rial15:01:13
1.2335 Rial14:57:32
1.2319 Rial14:56:45
1.2315 Rial14:51:35
1.2309 Rial14:50:47
1.2309 Rial14:50:44
1.2319 Rial14:49:41
1.2309 Rial14:46:33
1.2314 Rial14:43:31
1.2319 Rial14:42:42
1.2314 Rial14:41:38
1.2318 Rial14:36:33
1.224 Rial14:35:51
1.224 Rial14:35:50
1.2315 Rial14:31:34
1.231 Rial14:29:30
1.224 Rial14:28:39
1.231 Rial14:26:28
1.2291 Rial14:22:27
1.2318 Rial14:21:45
1.2288 Rial14:16:31
1.2296 Rial14:15:34
1.2296 Rial14:15:33
1.2318 Rial14:14:39
1.2296 Rial14:11:38
1.2291 Rial14:08:34
1.2318 Rial14:07:45
1.2291 Rial14:06:35
1.2305 Rial14:01:42
1.2329 Rial14:01:18
1.2329 Rial14:01:16
1.2316 Rial13:57:30
1.2329 Rial13:56:39
1.2308 Rial13:51:35
1.231 Rial13:50:35
1.231 Rial13:50:34
1.2329 Rial13:49:40
1.231 Rial13:46:29
1.2321 Rial13:43:28
1.2329 Rial13:42:40
1.2321 Rial13:41:33
1.2329 Rial13:36:30
1.2334 Rial13:35:40
1.2334 Rial13:35:39
1.2332 Rial13:31:37
1.233 Rial13:29:27
1.2334 Rial13:28:36
1.233 Rial13:26:29
1.2338 Rial13:22:28
1.2334 Rial13:16:29
1.234 Rial13:15:35
1.234 Rial13:15:34
1.2336 Rial13:14:36
1.234 Rial13:11:32
1.2332 Rial13:08:23
1.2336 Rial13:07:36
1.2332 Rial13:06:29
1.2336 Rial13:01:36
1.2337 Rial13:01:12
1.2337 Rial13:01:12
1.2335 Rial12:57:27
1.2337 Rial12:56:37
1.2334 Rial12:51:33
1.233 Rial12:50:41
1.233 Rial12:50:38
1.2337 Rial12:49:35
1.233 Rial12:46:27
1.2333 Rial12:43:25
1.2337 Rial12:42:34
1.2333 Rial12:41:30
1.2335 Rial12:36:31
1.2325 Rial12:35:45
1.2325 Rial12:35:43
1.2346 Rial12:31:31
1.2342 Rial12:29:27
1.2325 Rial12:28:32
1.2342 Rial12:26:23
1.2333 Rial12:22:28
1.2325 Rial12:16:27
1.2327 Rial12:15:33
1.2327 Rial12:15:32
1.2336 Rial12:14:38
1.2327 Rial12:11:30
1.233 Rial12:08:28
1.2336 Rial12:07:38
1.233 Rial12:06:29
1.2341 Rial12:01:41
1.224 Rial12:01:16
1.224 Rial12:01:14
1.2336 Rial11:57:25
1.224 Rial11:56:37
1.2346 Rial11:51:32
1.2329 Rial11:50:32
1.2329 Rial11:50:30
1.224 Rial11:49:35
1.2329 Rial11:46:26
1.2318 Rial11:43:22
1.224 Rial11:42:36
1.2318 Rial11:36:27
1.224 Rial11:35:37
1.224 Rial11:35:37
1.2316 Rial11:31:27
1.2304 Rial11:29:19
1.224 Rial11:28:30
1.2304 Rial11:26:20
1.2298 Rial11:22:19
1.224 Rial11:21:18
1.2286 Rial11:16:05
1.2289 Rial11:15:06
1.2289 Rial11:15:05
1.2301 Rial11:14:13
1.2289 Rial11:11:04
1.2293 Rial11:08:05
1.2301 Rial11:07:14
1.2293 Rial11:06:05
1.2302 Rial11:01:08
1.2301 Rial11:00:26
1.2301 Rial11:00:22
1.2304 Rial10:57:05
1.2282 Rial10:56:15
1.2301 Rial10:51:05
1.2285 Rial10:50:06
1.2285 Rial10:50:04
1.2282 Rial10:49:14
1.2285 Rial10:46:05
1.2287 Rial10:43:05
1.2282 Rial10:42:14
1.2287 Rial10:41:05
1.2283 Rial10:36:05
1.2289 Rial10:35:14
1.2289 Rial10:35:13
1.2282 Rial10:31:05
1.2286 Rial10:29:04
1.2289 Rial10:28:12
1.2286 Rial10:22:04
1.2277 Rial10:21:15
1.2288 Rial10:16:05
1.2278 Rial10:15:06
1.2278 Rial10:15:05
1.2277 Rial10:14:13
1.2278 Rial10:11:05
1.2274 Rial10:08:04
1.2277 Rial10:07:14
1.2274 Rial10:06:05
1.2276 Rial10:01:06
1.2281 Rial10:00:21
1.2281 Rial10:00:20
1.228 Rial9:57:05
1.2281 Rial9:56:13
1.2283 Rial9:51:05
1.2276 Rial9:50:05
1.2276 Rial9:50:04
1.2281 Rial9:49:13
1.2276 Rial9:46:05
1.2283 Rial9:43:04
1.2281 Rial9:42:13
1.2283 Rial9:41:05
1.2282 Rial9:36:04
1.228 Rial9:35:15
1.228 Rial9:35:14
1.2281 Rial9:31:05
1.2289 Rial9:29:04
1.228 Rial9:28:14
1.2289 Rial9:26:04
1.2293 Rial9:22:04
1.228 Rial9:21:15
1.2278 Rial9:16:03
1.2281 Rial9:15:05
1.2281 Rial9:15:04
1.227 Rial9:14:12
1.2281 Rial9:11:04
1.2268 Rial9:08:04
1.227 Rial9:07:12
1.2268 Rial9:06:04
1.2272 Rial9:01:05
1.227 Rial9:00:21
1.227 Rial9:00:20
1.2268 Rial8:57:04
1.2262 Rial8:56:12
1.2266 Rial8:51:04
1.2263 Rial8:50:05
1.2263 Rial8:50:04
1.2262 Rial8:49:12
1.2263 Rial8:46:04
1.2269 Rial8:43:04
1.2262 Rial8:42:12
1.2269 Rial8:41:04
1.2262 Rial8:36:04
1.2266 Rial8:31:04
1.2267 Rial8:29:04
1.2266 Rial8:28:12
1.2267 Rial8:22:04
1.2266 Rial8:21:13
1.2269 Rial8:16:03
1.2267 Rial8:15:04
1.2267 Rial8:15:03
1.2271 Rial8:14:12
1.2267 Rial8:08:03
1.2271 Rial8:07:12
1.2267 Rial8:06:04
1.2269 Rial8:01:05
1.2271 Rial7:57:04
1.2257 Rial7:56:12
1.2262 Rial7:51:05
1.2257 Rial7:46:09
1.2256 Rial7:43:04
1.2257 Rial7:42:13
1.2256 Rial7:36:05
1.2258 Rial7:35:14
1.2258 Rial7:35:13
1.2265 Rial7:31:05
1.2257 Rial7:29:04
1.2258 Rial7:28:12
1.2257 Rial7:26:04
1.2256 Rial7:22:04
1.2258 Rial7:21:13
1.2256 Rial7:16:04
1.2258 Rial7:15:05
1.2258 Rial7:15:04
1.224 Rial7:14:12
1.2258 Rial7:11:04
1.226 Rial7:08:04
1.224 Rial7:07:11
1.226 Rial7:06:04
1.2263 Rial7:01:05
1.2271 Rial7:00:19
1.2271 Rial7:00:18
1.2263 Rial6:57:04
1.2271 Rial6:56:12
1.227 Rial6:51:05
1.2268 Rial6:50:05
1.2268 Rial6:50:03
1.2271 Rial6:49:12
1.2268 Rial6:43:04
1.2271 Rial6:42:12
1.2268 Rial6:41:05
1.2273 Rial6:36:04
1.226 Rial6:35:13
1.226 Rial6:35:13
1.2272 Rial6:31:05
1.227 Rial6:29:04
1.226 Rial6:28:12
1.227 Rial6:26:04
1.2272 Rial6:22:04
1.226 Rial6:21:16
1.2258 Rial6:16:04
1.2259 Rial6:15:04
1.2259 Rial6:15:03
1.2245 Rial6:14:12
1.2259 Rial6:11:05
1.2247 Rial6:08:04
1.2245 Rial6:07:13
1.2247 Rial6:01:06
1.2245 Rial5:57:05
1.2229 Rial5:56:13
1.2237 Rial5:51:04
1.2236 Rial5:50:06
1.2236 Rial5:50:06
1.2229 Rial5:49:12
1.2236 Rial5:46:05
1.2238 Rial5:43:03
1.2229 Rial5:42:12
1.2238 Rial5:41:04
1.2232 Rial5:36:04
1.2225 Rial5:35:13
1.2225 Rial5:35:12
1.2231 Rial5:31:05
1.2227 Rial5:29:04
1.2225 Rial5:28:11
1.2227 Rial5:26:05
1.223 Rial5:22:04
1.224 Rial5:21:13
1.2228 Rial5:16:04
1.2232 Rial5:15:05
1.2232 Rial5:15:04
1.2234 Rial5:14:11
1.2232 Rial5:11:04
1.2242 Rial5:08:04
1.2234 Rial5:07:11
1.2242 Rial5:01:04
1.2247 Rial5:00:17
1.2247 Rial5:00:16
1.2242 Rial4:57:04
1.2247 Rial4:56:12
1.2239 Rial4:51:04
1.2242 Rial4:50:05
1.2242 Rial4:50:04
1.2247 Rial4:49:11
1.2242 Rial4:46:04
1.2241 Rial4:43:04
1.2247 Rial4:42:12
1.2241 Rial4:41:04
1.2247 Rial4:36:04
1.2237 Rial4:35:13
1.2237 Rial4:35:12
1.2235 Rial4:31:05
1.2239 Rial4:29:03
1.2237 Rial4:28:12
1.2239 Rial4:26:04
1.2242 Rial4:22:04
1.2237 Rial4:21:12
1.2238 Rial4:16:04
1.2232 Rial4:15:06
1.2232 Rial4:15:04
1.2234 Rial4:14:11
1.2232 Rial4:11:04
1.2227 Rial4:08:04
1.2234 Rial4:07:11
1.2227 Rial4:01:06
1.2216 Rial4:00:19
1.2216 Rial4:00:18
1.223 Rial3:57:04
1.2216 Rial3:56:12
1.2227 Rial3:51:04
1.2215 Rial3:50:04
1.2215 Rial3:50:04
1.2216 Rial3:49:11
1.2215 Rial3:43:04
1.2216 Rial3:42:12
1.2215 Rial3:41:04
1.2213 Rial3:36:04
1.2234 Rial3:35:12
1.2234 Rial3:35:12
1.2199 Rial3:31:04
1.221 Rial3:29:03
1.2234 Rial3:28:11
1.221 Rial3:26:04
1.2208 Rial3:22:04
1.2234 Rial3:21:10
1.2211 Rial3:16:04
1.2205 Rial3:15:05
1.2205 Rial3:15:04
1.2234 Rial3:14:09
1.2205 Rial3:11:04
1.2208 Rial3:08:04
1.2236 Rial3:07:11
1.2208 Rial3:06:05
1.2198 Rial3:01:04
1.2236 Rial3:00:18
1.2236 Rial3:00:17
1.2196 Rial2:57:04
1.2236 Rial2:56:11
1.222 Rial2:51:04
1.2233 Rial2:50:05
1.2233 Rial2:50:04
1.2236 Rial2:49:12
1.2233 Rial2:46:04
1.2235 Rial2:43:04
1.2236 Rial2:42:12
1.2235 Rial2:41:05
1.2236 Rial2:36:04
1.2234 Rial2:35:13
1.2234 Rial2:35:13
1.2233 Rial2:31:04
1.2234 Rial2:26:04
1.2233 Rial2:22:04
1.2234 Rial2:21:13
1.2236 Rial2:16:04
1.2234 Rial2:15:04
1.2234 Rial2:15:03
1.2235 Rial2:14:12
1.2234 Rial2:11:05
1.2233 Rial2:08:04
1.2235 Rial2:07:13
1.2233 Rial2:06:04
1.2232 Rial2:01:05
1.2234 Rial2:00:19
1.2234 Rial2:00:17
1.223 Rial1:57:04
1.2234 Rial1:56:11
1.2232 Rial1:51:03
1.2235 Rial1:50:04
1.2235 Rial1:50:04
1.2234 Rial1:49:12
1.2235 Rial1:43:04
1.2234 Rial1:42:11
1.2235 Rial1:41:04
1.2233 Rial1:36:04
1.2234 Rial1:35:11
1.2234 Rial1:35:10
1.2233 Rial1:31:04
1.2236 Rial1:29:03
1.2234 Rial1:28:10
1.2236 Rial1:26:04
1.2243 Rial1:22:04
1.2234 Rial1:21:11
1.2242 Rial1:16:04
1.2244 Rial1:15:04
1.2244 Rial1:15:03
1.2234 Rial1:14:10
1.2244 Rial1:11:04
1.224 Rial1:08:04
1.2234 Rial1:07:10
1.224 Rial1:06:04
1.2242 Rial1:01:04
1.2256 Rial1:00:17
1.2256 Rial1:00:17
1.2249 Rial0:57:04
1.2256 Rial0:56:12
1.2245 Rial0:51:04
1.2247 Rial0:50:05
1.2247 Rial0:50:04
1.2256 Rial0:49:11
1.2247 Rial0:46:03
1.2248 Rial0:43:04
1.2256 Rial0:42:11
1.2248 Rial0:41:04
1.2255 Rial0:36:05
1.2234 Rial0:35:12
1.2234 Rial0:35:12
1.2246 Rial0:31:04
1.2238 Rial0:29:04
1.2234 Rial0:28:11
1.2238 Rial0:26:04
1.224 Rial0:22:04
1.225 Rial0:21:12
1.2238 Rial0:16:04
1.223 Rial0:15:04
1.223 Rial0:15:03
1.225 Rial0:14:10
1.223 Rial0:11:04
1.2229 Rial0:08:04
1.225 Rial0:07:11
1.2229 Rial0:06:05
1.2246 Rial0:05:09
1.2246 Rial0:05:09
Tip: langs.profile_notice_1
Comments