TGJU Local & Global Markets
Online Forum

EUR/USD Ask

  • Last1.0914
  • High1.0916
  • Low1.0785
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.0795
  • Time18:16:42
  • Yesterday1.0791
  • Change %1.14%
  • Change0.0123

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0914 Rial18:16:42
1.0908 Rial18:15:43
1.0908 Rial18:15:42
1.0911 Rial18:14:50
1.0908 Rial18:08:46
1.0911 Rial18:07:55
1.0908 Rial18:06:54
1.0914 Rial18:02:19
1.0908 Rial18:01:51
1.0908 Rial18:01:51
1.0911 Rial17:57:41
1.0908 Rial17:56:55
1.0905 Rial17:51:49
1.0904 Rial17:50:53
1.0904 Rial17:50:52
1.0908 Rial17:49:51
1.0904 Rial17:46:43
1.0905 Rial17:43:38
1.0908 Rial17:42:52
1.0905 Rial17:41:47
1.0909 Rial17:35:56
1.0909 Rial17:35:54
1.0907 Rial17:31:50
1.0909 Rial17:26:39
1.0916 Rial17:22:36
1.0906 Rial17:21:53
1.0911 Rial17:16:44
1.0908 Rial17:16:18
1.0908 Rial17:16:14
1.0906 Rial17:14:48
1.0908 Rial17:11:43
1.0906 Rial17:06:47
1.0913 Rial17:01:57
1.088 Rial17:01:36
1.088 Rial17:01:34
1.0905 Rial16:57:37
1.088 Rial16:56:51
1.0899 Rial16:51:39
1.0887 Rial16:50:43
1.0887 Rial16:50:42
1.088 Rial16:49:48
1.0887 Rial16:46:39
1.088 Rial16:43:35
1.0871 Rial16:42:45
1.088 Rial16:41:39
1.0879 Rial16:36:36
1.0871 Rial16:35:53
1.0871 Rial16:35:52
1.0879 Rial16:31:52
1.0878 Rial16:29:33
1.0871 Rial16:28:44
1.0878 Rial16:26:37
1.0873 Rial16:22:36
1.0872 Rial16:21:49
1.0871 Rial16:16:36
1.0865 Rial16:15:42
1.0865 Rial16:15:40
1.0872 Rial16:14:42
1.0865 Rial16:08:38
1.0872 Rial16:07:48
1.0865 Rial16:06:39
1.0867 Rial16:02:45
1.0877 Rial16:01:32
1.0877 Rial16:01:31
1.0867 Rial15:57:33
1.0877 Rial15:56:44
1.0873 Rial15:51:38
1.0875 Rial15:50:47
1.0875 Rial15:50:43
1.0877 Rial15:49:43
1.0875 Rial15:46:36
1.088 Rial15:43:32
1.0877 Rial15:42:45
1.088 Rial15:41:36
1.0878 Rial15:36:37
1.0886 Rial15:35:58
1.0886 Rial15:35:53
1.0879 Rial15:31:44
1.0881 Rial15:29:33
1.0886 Rial15:28:44
1.0881 Rial15:26:33
1.0889 Rial15:22:30
1.0886 Rial15:16:33
1.0882 Rial15:15:36
1.0882 Rial15:15:35
1.0887 Rial15:14:39
1.0882 Rial15:11:40
1.0886 Rial15:08:33
1.0887 Rial15:07:42
1.0886 Rial15:06:36
1.0883 Rial15:01:40
1.0887 Rial15:01:16
1.0887 Rial15:01:13
1.0892 Rial14:57:32
1.0887 Rial14:51:35
1.0889 Rial14:50:47
1.0889 Rial14:50:44
1.0887 Rial14:49:41
1.0889 Rial14:43:31
1.0887 Rial14:42:42
1.0889 Rial14:41:38
1.0887 Rial14:36:33
1.0864 Rial14:35:51
1.0864 Rial14:35:50
1.0878 Rial14:31:34
1.0873 Rial14:29:30
1.0864 Rial14:28:39
1.0873 Rial14:22:27
1.0878 Rial14:21:45
1.0864 Rial14:16:31
1.0867 Rial14:15:34
1.0867 Rial14:15:33
1.0878 Rial14:14:39
1.0867 Rial14:11:37
1.0874 Rial14:08:34
1.0878 Rial14:07:45
1.0874 Rial14:06:35
1.0873 Rial14:01:42
1.0872 Rial14:01:18
1.0872 Rial14:01:16
1.0876 Rial13:57:30
1.0872 Rial13:56:39
1.0874 Rial13:51:35
1.0871 Rial13:50:35
1.0871 Rial13:50:34
1.0872 Rial13:49:40
1.0871 Rial13:46:29
1.0867 Rial13:43:28
1.0872 Rial13:42:40
1.0867 Rial13:41:33
1.0872 Rial13:36:30
1.0859 Rial13:35:40
1.0859 Rial13:35:39
1.087 Rial13:31:37
1.0863 Rial13:29:27
1.0859 Rial13:28:36
1.0863 Rial13:22:28
1.0859 Rial13:21:40
1.0861 Rial13:16:29
1.0863 Rial13:15:35
1.0863 Rial13:15:34
1.087 Rial13:14:36
1.0863 Rial13:11:32
1.0859 Rial13:08:23
1.087 Rial13:07:36
1.0859 Rial13:06:29
1.0872 Rial13:01:36
1.0876 Rial13:01:12
1.0876 Rial13:01:12
1.0866 Rial12:57:27
1.0876 Rial12:56:37
1.0869 Rial12:51:33
1.0866 Rial12:50:41
1.0866 Rial12:50:38
1.0876 Rial12:49:35
1.0866 Rial12:46:27
1.0869 Rial12:43:25
1.0876 Rial12:42:34
1.0869 Rial12:41:30
1.0873 Rial12:36:31
1.0866 Rial12:35:45
1.0866 Rial12:35:43
1.0878 Rial12:31:31
1.0872 Rial12:29:27
1.0866 Rial12:28:32
1.0872 Rial12:26:23
1.0867 Rial12:22:28
1.0866 Rial12:21:39
1.0867 Rial12:16:27
1.0874 Rial12:15:33
1.0874 Rial12:15:32
1.0875 Rial12:14:38
1.0874 Rial12:11:30
1.0869 Rial12:08:28
1.0875 Rial12:07:38
1.0869 Rial12:06:29
1.0875 Rial12:01:41
1.0856 Rial12:01:16
1.0856 Rial12:01:13
1.0873 Rial11:57:25
1.0856 Rial11:56:37
1.0877 Rial11:51:32
1.0873 Rial11:50:32
1.0873 Rial11:50:30
1.0856 Rial11:49:35
1.0873 Rial11:46:26
1.0861 Rial11:43:22
1.0837 Rial11:42:36
1.0861 Rial11:36:27
1.0837 Rial11:35:37
1.0837 Rial11:35:37
1.0862 Rial11:31:27
1.0851 Rial11:29:19
1.0837 Rial11:28:30
1.0851 Rial11:26:20
1.0846 Rial11:22:19
1.0837 Rial11:21:18
1.0836 Rial11:15:06
1.0836 Rial11:15:05
1.0838 Rial11:14:13
1.0836 Rial11:11:04
1.0835 Rial11:08:05
1.0838 Rial11:07:14
1.0835 Rial11:06:05
1.0832 Rial11:01:08
1.0838 Rial11:00:26
1.0838 Rial11:00:22
1.0837 Rial10:57:05
1.0825 Rial10:56:15
1.0837 Rial10:51:05
1.0831 Rial10:50:06
1.0831 Rial10:50:04
1.0825 Rial10:49:14
1.0831 Rial10:46:05
1.0829 Rial10:43:05
1.0825 Rial10:42:14
1.0829 Rial10:41:05
1.0828 Rial10:36:05
1.0838 Rial10:35:14
1.0838 Rial10:35:13
1.0829 Rial10:31:05
1.0839 Rial10:29:04
1.0838 Rial10:28:12
1.0839 Rial10:26:04
1.0837 Rial10:22:04
1.0827 Rial10:21:15
1.0838 Rial10:16:05
1.0829 Rial10:15:06
1.0829 Rial10:15:05
1.0827 Rial10:14:13
1.0829 Rial10:11:05
1.0828 Rial10:08:04
1.0827 Rial10:07:14
1.0828 Rial10:06:05
1.083 Rial10:01:06
1.0827 Rial10:00:21
1.0827 Rial10:00:20
1.0828 Rial9:57:05
1.0827 Rial9:51:04
1.0825 Rial9:50:05
1.0825 Rial9:50:04
1.0827 Rial9:49:13
1.0825 Rial9:46:05
1.0826 Rial9:43:04
1.0827 Rial9:42:13
1.0826 Rial9:41:05
1.0827 Rial9:36:04
1.0824 Rial9:35:15
1.0824 Rial9:35:14
1.0828 Rial9:31:05
1.0829 Rial9:29:04
1.0824 Rial9:28:14
1.0829 Rial9:22:04
1.0824 Rial9:16:03
1.0823 Rial9:15:05
1.0823 Rial9:15:04
1.0817 Rial9:14:12
1.0823 Rial9:11:04
1.0817 Rial9:06:04
1.0818 Rial9:01:05
1.0817 Rial9:00:21
1.0817 Rial9:00:20
1.0815 Rial8:57:04
1.0814 Rial8:51:04
1.0815 Rial8:50:05
1.0815 Rial8:50:04
1.0814 Rial8:49:12
1.0815 Rial8:46:04
1.0817 Rial8:43:04
1.0814 Rial8:42:12
1.0817 Rial8:41:04
1.0816 Rial8:36:04
1.0818 Rial8:35:13
1.0818 Rial8:35:12
1.0817 Rial8:29:04
1.0818 Rial8:28:12
1.0817 Rial8:26:04
1.0819 Rial8:22:04
1.0818 Rial8:21:13
1.0816 Rial8:16:03
1.0815 Rial8:11:04
1.0816 Rial8:08:03
1.0815 Rial8:07:12
1.0816 Rial8:06:04
1.0812 Rial8:01:05
1.0815 Rial8:00:21
1.0815 Rial8:00:19
1.0816 Rial7:57:04
1.0809 Rial7:56:12
1.0811 Rial7:50:05
1.0811 Rial7:50:04
1.0809 Rial7:49:12
1.0811 Rial7:46:09
1.081 Rial7:43:04
1.0809 Rial7:42:13
1.081 Rial7:41:05
1.0809 Rial7:31:05
1.081 Rial7:29:04
1.0809 Rial7:28:12
1.081 Rial7:26:04
1.0808 Rial7:22:04
1.0809 Rial7:16:04
1.0807 Rial7:15:05
1.0807 Rial7:15:04
1.0811 Rial7:14:12
1.0807 Rial7:11:04
1.0805 Rial7:08:04
1.0811 Rial7:07:11
1.0805 Rial7:06:04
1.081 Rial7:01:04
1.0809 Rial7:00:19
1.0809 Rial7:00:18
1.0811 Rial6:57:04
1.0809 Rial6:51:05
1.081 Rial6:50:05
1.081 Rial6:50:03
1.0809 Rial6:49:12
1.081 Rial6:46:05
1.0809 Rial6:36:04
1.0803 Rial6:35:13
1.0803 Rial6:35:13
1.0809 Rial6:29:04
1.0803 Rial6:28:12
1.0809 Rial6:26:04
1.0807 Rial6:22:04
1.0803 Rial6:21:16
1.0804 Rial6:16:04
1.0806 Rial6:15:04
1.0806 Rial6:15:03
1.0802 Rial6:14:12
1.0806 Rial6:11:05
1.0804 Rial6:08:04
1.0802 Rial6:07:13
1.0804 Rial6:06:04
1.0803 Rial6:01:06
1.0802 Rial5:57:05
1.0795 Rial5:56:13
1.0799 Rial5:51:04
1.0796 Rial5:50:06
1.0796 Rial5:50:06
1.0795 Rial5:49:12
1.0796 Rial5:46:05
1.0792 Rial5:43:03
1.0795 Rial5:42:12
1.0792 Rial5:41:04
1.0795 Rial5:36:04
1.0792 Rial5:35:13
1.0792 Rial5:35:12
1.0796 Rial5:29:04
1.0792 Rial5:28:11
1.0796 Rial5:22:04
1.0801 Rial5:21:13
1.0792 Rial5:16:04
1.0798 Rial5:15:05
1.0798 Rial5:15:04
1.0801 Rial5:14:11
1.0798 Rial5:11:04
1.08 Rial5:08:04
1.0801 Rial5:07:11
1.08 Rial5:06:04
1.0802 Rial5:00:17
1.0802 Rial5:00:16
1.08 Rial4:57:04
1.0802 Rial4:56:12
1.08 Rial4:51:04
1.0799 Rial4:50:05
1.0799 Rial4:50:04
1.0802 Rial4:49:11
1.0799 Rial4:46:04
1.08 Rial4:43:04
1.0802 Rial4:42:12
1.08 Rial4:41:04
1.0801 Rial4:36:04
1.0799 Rial4:35:13
1.0799 Rial4:35:12
1.08 Rial4:31:05
1.0801 Rial4:29:03
1.0799 Rial4:28:12
1.0801 Rial4:22:04
1.0799 Rial4:21:12
1.0801 Rial4:16:04
1.0797 Rial4:15:06
1.0797 Rial4:15:04
1.0796 Rial4:14:11
1.0797 Rial4:08:04
1.0796 Rial4:07:11
1.0797 Rial4:06:05
1.0796 Rial4:01:06
1.0791 Rial4:00:19
1.0791 Rial4:00:18
1.0796 Rial3:57:04
1.0791 Rial3:56:12
1.0795 Rial3:51:04
1.0792 Rial3:50:04
1.0792 Rial3:50:04
1.0791 Rial3:49:11
1.0792 Rial3:43:04
1.0791 Rial3:42:12
1.0792 Rial3:41:04
1.0791 Rial3:36:04
1.0813 Rial3:35:12
1.0813 Rial3:35:12
1.0787 Rial3:31:04
1.079 Rial3:29:03
1.0813 Rial3:28:11
1.079 Rial3:22:04
1.0813 Rial3:21:10
1.079 Rial3:16:04
1.0788 Rial3:15:05
1.0788 Rial3:15:04
1.0813 Rial3:14:09
1.0788 Rial3:08:04
1.0795 Rial3:07:11
1.0788 Rial3:06:05
1.0785 Rial3:01:04
1.0795 Rial3:00:18
1.0795 Rial3:00:17
1.0788 Rial2:57:04
1.0795 Rial2:56:11
1.079 Rial2:51:04
1.0791 Rial2:50:05
1.0791 Rial2:50:04
1.0795 Rial2:49:12
1.0791 Rial2:46:04
1.0793 Rial2:43:04
1.0795 Rial2:42:12
1.0793 Rial2:41:05
1.0795 Rial2:36:04
1.0798 Rial2:35:13
1.0798 Rial2:35:13
1.0795 Rial2:31:04
1.0799 Rial2:29:04
1.0798 Rial2:28:11
1.0799 Rial2:26:04
1.0798 Rial2:15:04
1.0798 Rial2:15:03
1.0797 Rial2:14:12
1.0798 Rial2:11:05
1.0797 Rial2:06:04
1.0798 Rial2:01:05
1.0796 Rial2:00:19
1.0796 Rial2:00:17
1.0797 Rial1:57:03
1.0796 Rial1:56:11
1.0797 Rial1:50:04
1.0797 Rial1:50:04
1.0796 Rial1:49:12
1.0797 Rial1:46:04
1.0796 Rial1:41:04
1.0795 Rial1:36:04
1.0797 Rial1:35:11
1.0797 Rial1:35:10
1.0795 Rial1:31:04
1.0794 Rial1:29:03
1.0797 Rial1:28:10
1.0794 Rial1:26:04
1.0795 Rial1:22:04
1.0813 Rial1:21:11
1.0796 Rial1:16:04
1.0795 Rial1:15:04
1.0795 Rial1:15:03
1.0813 Rial1:14:10
1.0795 Rial1:11:04
1.0797 Rial1:08:04
1.0813 Rial1:07:10
1.0797 Rial1:01:04
1.0799 Rial1:00:17
1.0799 Rial1:00:17
1.0798 Rial0:57:04
1.0799 Rial0:51:04
1.08 Rial0:50:05
1.08 Rial0:50:04
1.0799 Rial0:49:11
1.08 Rial0:46:03
1.0799 Rial0:41:04
1.0801 Rial0:36:05
1.0788 Rial0:35:12
1.0788 Rial0:35:12
1.08 Rial0:31:04
1.0795 Rial0:29:04
1.0788 Rial0:28:11
1.0795 Rial0:26:04
1.079 Rial0:22:04
1.0792 Rial0:21:12
1.0791 Rial0:16:04
1.0794 Rial0:15:04
1.0794 Rial0:15:03
1.0792 Rial0:14:10
1.0794 Rial0:11:04
1.0795 Rial0:08:04
1.0792 Rial0:07:11
1.0795 Rial0:05:09
1.0795 Rial0:05:09
Tip: langs.profile_notice_1
Comments