TGJU Local & Global Markets
Online Forum

Qtum

  • Last1.4131
  • High1.441
  • Low1.374
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open1.3825
  • Time17:34:11
  • Yesterday1.3795
  • Change %2.44%
  • Change0.0336

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.4131 Rial17:34:11
1.403 Rial17:33:11
1.409 Rial17:32:11
1.4012 Rial17:31:12
1.4032 Rial17:30:15
1.4051 Rial17:29:09
1.4047 Rial17:28:08
1.4053 Rial17:27:09
1.405 Rial17:26:10
1.4059 Rial17:25:10
1.407 Rial17:24:10
1.408 Rial17:23:09
1.4061 Rial17:22:09
1.41 Rial17:21:14
1.4057 Rial17:20:12
1.4053 Rial17:19:09
1.4077 Rial17:17:10
1.4084 Rial17:16:21
1.4152 Rial17:15:11
1.4119 Rial17:14:09
1.415 Rial17:12:10
1.4086 Rial17:11:10
1.4111 Rial17:10:12
1.4156 Rial17:09:11
1.4115 Rial17:08:10
1.4107 Rial17:07:10
1.4066 Rial17:06:13
1.4154 Rial17:05:12
1.4166 Rial17:04:09
1.4207 Rial17:03:10
1.4183 Rial17:02:12
1.42 Rial17:01:16
1.4197 Rial17:00:22
1.419 Rial16:59:07
1.4199 Rial16:58:09
1.4269 Rial16:57:09
1.428 Rial16:55:11
1.4238 Rial16:54:10
1.424 Rial16:53:10
1.4287 Rial16:52:08
1.4295 Rial16:51:12
1.4293 Rial16:50:12
1.4232 Rial16:49:09
1.4229 Rial16:48:09
1.4198 Rial16:47:09
1.4174 Rial16:46:10
1.4191 Rial16:45:10
1.4214 Rial16:44:09
1.4199 Rial16:43:09
1.4194 Rial16:42:09
1.419 Rial16:41:11
1.4182 Rial16:39:10
1.4188 Rial16:38:09
1.4158 Rial16:36:09
1.419 Rial16:35:11
1.4202 Rial16:34:10
1.4203 Rial16:33:09
1.4205 Rial16:32:12
1.4158 Rial16:31:12
1.4155 Rial16:30:14
1.4144 Rial16:29:09
1.4125 Rial16:28:09
1.4151 Rial16:27:10
1.4205 Rial16:26:10
1.4197 Rial16:25:13
1.4175 Rial16:24:09
1.4185 Rial16:23:09
1.4186 Rial16:22:10
1.4178 Rial16:21:11
1.4214 Rial16:20:12
1.416 Rial16:19:10
1.4199 Rial16:18:10
1.4177 Rial16:17:08
1.4179 Rial16:16:09
1.4168 Rial16:15:11
1.4142 Rial16:14:09
1.4138 Rial16:13:09
1.4139 Rial16:12:11
1.4188 Rial16:11:09
1.4167 Rial16:10:11
1.4186 Rial16:09:11
1.4173 Rial16:08:09
1.4188 Rial16:07:10
1.4168 Rial16:06:10
1.4207 Rial16:05:10
1.4204 Rial16:04:17
1.4191 Rial16:03:11
1.4217 Rial16:02:14
1.4163 Rial16:01:18
1.4129 Rial16:00:17
1.4181 Rial15:59:09
1.4131 Rial15:58:10
1.4136 Rial15:57:10
1.4132 Rial15:56:09
1.4175 Rial15:55:10
1.4152 Rial15:54:09
1.4145 Rial15:53:09
1.4158 Rial15:52:08
1.4127 Rial15:51:11
1.4206 Rial15:50:11
1.4196 Rial15:49:09
1.4215 Rial15:48:11
1.4144 Rial15:47:09
1.4141 Rial15:46:11
1.4188 Rial15:45:10
1.4232 Rial15:44:08
1.4195 Rial15:43:09
1.4177 Rial15:42:10
1.4223 Rial15:41:10
1.4182 Rial15:40:12
1.4229 Rial15:39:10
1.4204 Rial15:38:10
1.4228 Rial15:37:10
1.4207 Rial15:36:11
1.4237 Rial15:35:11
1.421 Rial15:34:10
1.4191 Rial15:33:11
1.421 Rial15:32:11
1.4263 Rial15:31:11
1.4253 Rial15:30:16
1.4256 Rial15:29:09
1.4262 Rial15:28:10
1.4239 Rial15:27:09
1.4283 Rial15:26:10
1.4243 Rial15:25:10
1.4266 Rial15:24:09
1.4238 Rial15:23:11
1.4256 Rial15:22:08
1.4273 Rial15:21:13
1.4246 Rial15:20:10
1.4256 Rial15:19:11
1.4253 Rial15:17:09
1.4231 Rial15:16:11
1.4239 Rial15:15:10
1.4235 Rial15:13:10
1.4198 Rial15:12:09
1.4196 Rial15:11:13
1.4185 Rial15:10:12
1.4216 Rial15:09:10
1.4204 Rial15:08:10
1.4201 Rial15:07:11
1.4215 Rial15:06:10
1.4155 Rial15:05:10
1.4185 Rial15:04:09
1.42 Rial15:02:12
1.4178 Rial15:00:17
1.4209 Rial14:59:10
1.4193 Rial14:58:10
1.4207 Rial14:57:10
1.4176 Rial14:56:16
1.4172 Rial14:55:10
1.4199 Rial14:54:09
1.4194 Rial14:53:10
1.4169 Rial14:52:11
1.4167 Rial14:51:12
1.4197 Rial14:50:14
1.4169 Rial14:49:09
1.4172 Rial14:48:11
1.4133 Rial14:47:10
1.4161 Rial14:46:11
1.4138 Rial14:45:11
1.4189 Rial14:44:09
1.4181 Rial14:43:10
1.4166 Rial14:41:12
1.4169 Rial14:40:13
1.4182 Rial14:39:10
1.419 Rial14:38:11
1.4194 Rial14:37:10
1.4162 Rial14:36:11
1.4199 Rial14:35:12
1.4153 Rial14:34:09
1.4154 Rial14:33:10
1.4129 Rial14:32:10
1.4192 Rial14:31:12
1.4131 Rial14:30:14
1.4162 Rial14:29:09
1.4149 Rial14:28:09
1.4134 Rial14:27:09
1.4146 Rial14:26:09
1.4117 Rial14:25:10
1.4114 Rial14:24:10
1.414 Rial14:23:10
1.4162 Rial14:22:09
1.4094 Rial14:21:11
1.4091 Rial14:20:12
1.4114 Rial14:18:10
1.411 Rial14:17:09
1.4101 Rial14:16:10
1.4136 Rial14:15:10
1.4101 Rial14:14:10
1.4164 Rial14:13:11
1.4088 Rial14:12:10
1.4101 Rial14:11:13
1.4106 Rial14:10:13
1.408 Rial14:09:11
1.4099 Rial14:08:11
1.4071 Rial14:07:11
1.4135 Rial14:06:12
1.4068 Rial14:05:12
1.4074 Rial14:04:10
1.4107 Rial14:03:11
1.4121 Rial14:02:13
1.4092 Rial14:01:17
1.4068 Rial14:00:19
1.4057 Rial13:59:10
1.4117 Rial13:58:10
1.4081 Rial13:57:10
1.4083 Rial13:56:10
1.4121 Rial13:55:11
1.4124 Rial13:54:09
1.4068 Rial13:53:08
1.4098 Rial13:52:09
1.4133 Rial13:51:12
1.4065 Rial13:50:14
1.407 Rial13:49:10
1.4063 Rial13:48:09
1.4072 Rial13:47:10
1.406 Rial13:46:10
1.4088 Rial13:45:13
1.412 Rial13:44:10
1.4067 Rial13:43:09
1.414 Rial13:42:11
1.411 Rial13:41:13
1.41 Rial13:40:12
1.4082 Rial13:39:10
1.4127 Rial13:38:10
1.4084 Rial13:37:09
1.4065 Rial13:36:11
1.4068 Rial13:35:11
1.4107 Rial13:34:10
1.4113 Rial13:33:09
1.412 Rial13:32:12
1.411 Rial13:31:13
1.4134 Rial13:30:15
1.4112 Rial13:29:09
1.4144 Rial13:28:08
1.4115 Rial13:27:12
1.4112 Rial13:26:09
1.4126 Rial13:25:09
1.4153 Rial13:24:09
1.4102 Rial13:23:09
1.4091 Rial13:22:11
1.4083 Rial13:21:13
1.4127 Rial13:20:12
1.4072 Rial13:19:09
1.4147 Rial13:18:10
1.4081 Rial13:17:09
1.4141 Rial13:16:09
1.4095 Rial13:15:13
1.411 Rial13:14:09
1.4083 Rial13:13:09
1.4086 Rial13:12:09
1.4119 Rial13:11:11
1.407 Rial13:10:13
1.4102 Rial13:09:10
1.4062 Rial13:08:08
1.4058 Rial13:07:08
1.4079 Rial13:06:11
1.4086 Rial13:05:11
1.4126 Rial13:04:10
1.4086 Rial13:03:11
1.4087 Rial13:02:13
1.4102 Rial13:01:15
1.4107 Rial13:00:20
1.4112 Rial12:59:08
1.4129 Rial12:58:09
1.415 Rial12:57:11
1.4128 Rial12:56:11
1.4146 Rial12:55:10
1.4154 Rial12:54:09
1.4142 Rial12:53:09
1.4108 Rial12:52:10
1.4126 Rial12:51:13
1.4149 Rial12:50:14
1.4113 Rial12:49:09
1.4112 Rial12:48:10
1.411 Rial12:47:09
1.4136 Rial12:46:12
1.411 Rial12:45:12
1.4156 Rial12:44:09
1.4187 Rial12:43:10
1.4133 Rial12:42:10
1.4179 Rial12:40:12
1.4165 Rial12:39:11
1.4176 Rial12:38:10
1.4145 Rial12:37:11
1.4174 Rial12:36:13
1.4189 Rial12:35:13
1.4159 Rial12:34:11
1.4174 Rial12:33:11
1.4237 Rial12:32:11
1.4269 Rial12:31:13
1.4258 Rial12:30:17
1.4222 Rial12:29:10
1.4211 Rial12:28:09
1.4219 Rial12:27:11
1.4207 Rial12:26:10
1.422 Rial12:25:11
1.4192 Rial12:24:11
1.4211 Rial12:23:08
1.4222 Rial12:22:10
1.4203 Rial12:21:12
1.4221 Rial12:20:12
1.418 Rial12:19:10
1.4199 Rial12:18:11
1.4159 Rial12:17:10
1.4171 Rial12:16:11
1.415 Rial12:15:13
1.4176 Rial12:14:12
1.4222 Rial12:13:11
1.4177 Rial12:12:12
1.4197 Rial12:11:12
1.4156 Rial12:10:14
1.4147 Rial12:09:10
1.4143 Rial12:07:11
1.415 Rial12:06:13
1.4129 Rial12:05:12
1.416 Rial12:04:13
1.414 Rial12:03:15
1.4136 Rial12:02:20
1.4175 Rial12:01:22
1.4157 Rial12:00:24
1.4159 Rial11:59:11
1.4187 Rial11:58:12
1.4182 Rial11:57:12
1.413 Rial11:56:11
1.4131 Rial11:55:12
1.4183 Rial11:54:10
1.4179 Rial11:53:12
1.4148 Rial11:52:11
1.4194 Rial11:51:12
1.4177 Rial11:49:10
1.4218 Rial11:48:12
1.4184 Rial11:47:11
1.4133 Rial11:46:12
1.4178 Rial11:45:13
1.4132 Rial11:44:10
1.4151 Rial11:43:10
1.4122 Rial11:42:13
1.413 Rial11:41:12
1.4135 Rial11:40:12
1.413 Rial11:39:11
1.4138 Rial11:38:10
1.4135 Rial11:37:10
1.4058 Rial11:36:13
1.4088 Rial11:35:11
1.4101 Rial11:34:11
1.4056 Rial11:33:12
1.4012 Rial11:32:10
1.4057 Rial11:31:12
1.4028 Rial11:30:18
1.4 Rial11:29:10
1.4031 Rial11:28:09
1.3983 Rial11:27:10
1.4016 Rial11:26:10
1.406 Rial11:25:10
1.4003 Rial11:24:09
1.4014 Rial11:23:09
1.4012 Rial11:22:10
1.3962 Rial11:21:13
1.3968 Rial11:20:10
1.3964 Rial11:19:09
1.3934 Rial11:18:09
1.3955 Rial11:17:09
1.396 Rial11:16:10
1.3924 Rial11:15:10
1.3982 Rial11:14:09
1.3914 Rial11:13:09
1.3929 Rial11:12:10
1.3922 Rial11:11:08
1.3913 Rial11:10:09
1.3927 Rial11:09:10
1.3913 Rial11:08:09
1.3925 Rial11:07:10
1.3918 Rial11:06:11
1.3965 Rial11:05:10
1.393 Rial11:04:09
1.3928 Rial11:03:09
1.3922 Rial11:02:10
1.3986 Rial11:01:13
1.3982 Rial11:00:16
1.3932 Rial10:59:08
1.3962 Rial10:58:08
1.3954 Rial10:57:09
1.394 Rial10:56:11
1.3925 Rial10:55:09
1.3923 Rial10:54:08
1.398 Rial10:53:09
1.3926 Rial10:52:09
1.4003 Rial10:51:08
1.3952 Rial10:50:10
1.3917 Rial10:49:10
1.3939 Rial10:48:08
1.4003 Rial10:47:08
1.3972 Rial10:46:11
1.3935 Rial10:45:10
1.3991 Rial10:44:08
1.3918 Rial10:43:08
1.3981 Rial10:42:10
1.3925 Rial10:41:10
1.3915 Rial10:40:09
1.3923 Rial10:39:10
1.3943 Rial10:38:09
1.3906 Rial10:37:09
1.3896 Rial10:36:10
1.3955 Rial10:35:09
1.3956 Rial10:34:09
1.3928 Rial10:33:09
1.3914 Rial10:32:12
1.3959 Rial10:31:10
1.3932 Rial10:30:13
1.3927 Rial10:29:08
1.3943 Rial10:28:08
1.3935 Rial10:27:08
1.3932 Rial10:26:09
1.4018 Rial10:25:08
1.3935 Rial10:24:09
1.4014 Rial10:23:08
1.3961 Rial10:22:08
1.3934 Rial10:21:10
1.3919 Rial10:20:09
1.3964 Rial10:19:08
1.3965 Rial10:18:08
1.3923 Rial10:17:08
1.3977 Rial10:16:10
1.3903 Rial10:15:10
1.393 Rial10:14:09
1.4012 Rial10:13:08
1.3952 Rial10:12:09
1.3941 Rial10:11:09
1.3983 Rial10:10:09
1.3907 Rial10:08:08
1.3896 Rial10:07:09
1.393 Rial10:06:10
1.3899 Rial10:05:08
1.3897 Rial10:04:09
1.3952 Rial10:03:09
1.3886 Rial10:02:09
1.3913 Rial10:01:11
1.3869 Rial10:00:14
1.3918 Rial9:59:07
1.3939 Rial9:58:07
1.3884 Rial9:57:08
1.388 Rial9:56:09
1.3969 Rial9:55:08
1.397 Rial9:54:07
1.396 Rial9:53:07
1.3898 Rial9:52:09
1.3858 Rial9:51:10
1.3884 Rial9:50:09
1.387 Rial9:49:08
1.3846 Rial9:48:08
1.3848 Rial9:47:08
1.3837 Rial9:46:09
1.3828 Rial9:45:09
1.3858 Rial9:44:08
1.381 Rial9:43:08
1.3804 Rial9:42:08
1.381 Rial9:41:10
1.3876 Rial9:40:09
1.3819 Rial9:39:08
1.3833 Rial9:38:07
1.3822 Rial9:37:08
1.3813 Rial9:36:08
1.3858 Rial9:35:09
1.3849 Rial9:34:08
1.3825 Rial9:33:08
1.3813 Rial9:32:08
1.3809 Rial9:31:09
1.387 Rial9:30:12
1.384 Rial9:29:07
1.3865 Rial9:28:09
1.3842 Rial9:27:07
1.3878 Rial9:26:08
1.3847 Rial9:25:08
1.3785 Rial9:24:08
1.3825 Rial9:23:09
1.381 Rial9:22:07
1.3856 Rial9:21:09
1.3899 Rial9:20:09
1.3836 Rial9:19:09
1.3847 Rial9:18:08
1.3869 Rial9:17:07
1.3837 Rial9:16:07
1.3829 Rial9:15:09
1.395 Rial9:14:07
1.3842 Rial9:13:07
1.387 Rial9:12:07
1.3854 Rial9:11:08
1.3858 Rial9:10:08
1.3848 Rial9:09:07
1.3886 Rial9:08:07
1.3939 Rial9:07:07
1.39 Rial9:06:08
1.3958 Rial9:05:06
1.3868 Rial9:04:07
1.389 Rial9:03:09
1.3923 Rial9:02:09
1.396 Rial9:01:09
1.3869 Rial9:00:16
1.3881 Rial8:59:07
1.3882 Rial8:58:07
1.3842 Rial8:57:06
1.3844 Rial8:56:08
1.3906 Rial8:55:07
1.3877 Rial8:54:08
1.3876 Rial8:53:07
1.3865 Rial8:52:07
1.3862 Rial8:51:08
1.3889 Rial8:50:08
1.3874 Rial8:49:07
1.388 Rial8:48:07
1.3864 Rial8:47:06
1.3888 Rial8:46:07
1.3858 Rial8:45:08
1.3919 Rial8:44:06
1.3883 Rial8:43:06
1.3932 Rial8:42:07
1.3888 Rial8:41:07
1.3876 Rial8:40:07
1.3882 Rial8:39:06
1.3871 Rial8:38:07
1.3889 Rial8:37:06
1.3878 Rial8:36:07
1.3918 Rial8:35:07
1.3902 Rial8:34:06
1.3907 Rial8:33:07
1.3897 Rial8:32:08
1.3973 Rial8:31:08
1.3915 Rial8:30:08
1.3928 Rial8:29:07
1.3863 Rial8:28:07
1.3901 Rial8:27:06
1.3867 Rial8:26:07
1.3872 Rial8:25:07
1.3886 Rial8:24:06
1.3853 Rial8:23:07
1.3856 Rial8:22:07
1.3861 Rial8:21:08
1.3876 Rial8:20:08
1.3902 Rial8:19:06
1.3863 Rial8:18:06
1.3907 Rial8:17:06
1.3875 Rial8:16:06
1.3837 Rial8:15:07
1.3841 Rial8:14:07
1.3858 Rial8:13:07
1.3879 Rial8:12:07
1.3848 Rial8:11:07
1.3838 Rial8:10:07
1.3893 Rial8:09:06
1.3827 Rial8:08:06
1.3853 Rial8:07:06
1.3811 Rial8:06:07
1.378 Rial8:05:07
1.375 Rial8:04:08
1.3748 Rial8:03:08
1.3771 Rial8:02:08
1.3751 Rial8:01:09
1.376 Rial8:00:12
1.3822 Rial7:59:06
1.3882 Rial7:58:06
1.3791 Rial7:57:06
1.3789 Rial7:56:07
1.3865 Rial7:55:06
1.3837 Rial7:54:06
1.3799 Rial7:53:06
1.3822 Rial7:52:06
1.3786 Rial7:51:08
1.3841 Rial7:50:08
1.3802 Rial7:49:07
1.3805 Rial7:48:06
1.3804 Rial7:47:17
1.382 Rial7:46:10
1.383 Rial7:45:13
1.3823 Rial7:44:07
1.391 Rial7:43:06
1.3912 Rial7:42:08
1.3836 Rial7:41:08
1.3852 Rial7:40:07
1.3844 Rial7:39:07
1.381 Rial7:38:07
1.3892 Rial7:37:05
1.3838 Rial7:36:08
1.3886 Rial7:35:08
1.3853 Rial7:34:06
1.3875 Rial7:33:07
1.3915 Rial7:32:07
1.3923 Rial7:31:08
1.397 Rial7:30:10
1.3969 Rial7:29:07
1.3893 Rial7:28:07
1.3912 Rial7:27:06
1.4013 Rial7:26:07
1.3892 Rial7:25:06
1.388 Rial7:24:07
1.3891 Rial7:23:07
1.3893 Rial7:22:06
1.392 Rial7:21:08
1.3902 Rial7:20:08
1.3838 Rial7:19:07
1.3827 Rial7:18:07
1.3908 Rial7:17:07
1.3825 Rial7:16:08
1.3828 Rial7:15:08
1.3838 Rial7:14:07
1.3831 Rial7:13:06
1.3857 Rial7:12:07
1.3917 Rial7:11:07
1.3854 Rial7:10:08
1.3852 Rial7:09:07
1.3856 Rial7:08:07
1.3849 Rial7:07:07
1.3918 Rial7:06:06
1.3905 Rial7:05:07
1.3839 Rial7:04:07
1.3813 Rial7:02:07
1.3857 Rial7:01:09
1.3872 Rial7:00:11
1.387 Rial6:59:06
1.3867 Rial6:58:06
1.3822 Rial6:57:06
1.3907 Rial6:56:06
1.3969 Rial6:55:07
1.3909 Rial6:54:07
1.3913 Rial6:53:06
1.3971 Rial6:52:06
1.3963 Rial6:51:07
1.3995 Rial6:50:07
1.3962 Rial6:49:06
1.4023 Rial6:48:07
1.4041 Rial6:47:06
1.4088 Rial6:46:06
1.4095 Rial6:45:06
1.4113 Rial6:44:06
1.4079 Rial6:43:07
1.4128 Rial6:42:06
1.4103 Rial6:41:07
1.4067 Rial6:40:06
1.4088 Rial6:39:05
1.4061 Rial6:38:06
1.4072 Rial6:37:06
1.4081 Rial6:36:07
1.4031 Rial6:35:07
1.4044 Rial6:34:06
1.4081 Rial6:33:06
1.4041 Rial6:32:06
1.4028 Rial6:31:08
1.4068 Rial6:29:06
1.4034 Rial6:28:07
1.4075 Rial6:27:07
1.4128 Rial6:26:07
1.4083 Rial6:25:06
1.4128 Rial6:24:06
1.4121 Rial6:23:06
1.413 Rial6:22:06
1.4116 Rial6:21:12
1.4104 Rial6:20:13
1.4174 Rial6:19:12
1.4177 Rial6:18:10
1.4146 Rial6:17:06
1.414 Rial6:16:06
1.4177 Rial6:15:06
1.4174 Rial6:14:06
1.4147 Rial6:13:06
1.4154 Rial6:12:06
1.4183 Rial6:11:07
1.42 Rial6:10:06
1.4201 Rial6:09:07
1.4238 Rial6:08:06
1.4196 Rial6:07:07
1.4246 Rial6:06:07
1.4237 Rial6:05:06
1.423 Rial6:04:06
1.419 Rial6:03:07
1.4199 Rial6:02:08
1.4238 Rial6:01:09
1.427 Rial6:00:11
1.4289 Rial5:59:07
1.4277 Rial5:58:06
1.4288 Rial5:57:07
1.4281 Rial5:56:05
1.4275 Rial5:55:06
1.4261 Rial5:54:06
1.4269 Rial5:53:05
1.4257 Rial5:52:06
1.427 Rial5:51:07
1.4287 Rial5:50:07
1.4274 Rial5:49:05
1.4276 Rial5:48:05
1.4301 Rial5:47:06
1.4269 Rial5:46:07
1.426 Rial5:45:06
1.4253 Rial5:44:06
1.4273 Rial5:43:05
1.4276 Rial5:42:06
1.4251 Rial5:41:06
1.4223 Rial5:40:06
1.4215 Rial5:38:05
1.4255 Rial5:37:05
1.426 Rial5:36:06
1.4249 Rial5:35:06
1.4254 Rial5:33:06
1.4249 Rial5:32:05
1.4222 Rial5:31:07
1.4231 Rial5:30:08
1.4258 Rial5:29:06
1.4263 Rial5:28:05
1.4261 Rial5:27:06
1.4256 Rial5:26:06
1.426 Rial5:25:07
1.4306 Rial5:24:06
1.4288 Rial5:23:05
1.4282 Rial5:22:05
1.4323 Rial5:21:07
1.4326 Rial5:20:06
1.432 Rial5:19:05
1.4317 Rial5:18:06
1.4308 Rial5:17:06
1.4306 Rial5:16:06
1.428 Rial5:15:06
1.4264 Rial5:14:06
1.428 Rial5:13:05
1.4295 Rial5:12:05
1.4308 Rial5:11:06
1.4301 Rial5:10:07
1.4302 Rial5:09:05
1.4318 Rial5:08:05
1.4317 Rial5:07:05
1.4329 Rial5:06:05
1.4395 Rial5:05:05
1.4398 Rial5:04:05
1.4396 Rial5:03:05
1.441 Rial5:02:06
1.4404 Rial5:01:06
1.4312 Rial5:00:09
1.4321 Rial4:59:04
1.4315 Rial4:58:05
1.4322 Rial4:57:06
1.4314 Rial4:56:06
1.4292 Rial4:54:04
1.4255 Rial4:53:05
1.4236 Rial4:52:05
1.4245 Rial4:51:06
1.4221 Rial4:50:06
1.4206 Rial4:49:05
1.4195 Rial4:48:04
1.4177 Rial4:47:04
1.418 Rial4:46:05
1.4169 Rial4:45:05
1.4159 Rial4:44:05
1.4198 Rial4:43:05
1.418 Rial4:42:05
1.4162 Rial4:41:05
1.4129 Rial4:40:06
1.4133 Rial4:39:05
1.4122 Rial4:37:05
1.4119 Rial4:36:06
1.4126 Rial4:35:06
1.4116 Rial4:34:05
1.4101 Rial4:33:05
1.4078 Rial4:32:05
1.4079 Rial4:31:06
1.4095 Rial4:30:06
1.4079 Rial4:29:04
1.4082 Rial4:28:05
1.4047 Rial4:27:05
1.4028 Rial4:26:05
1.4029 Rial4:25:05
1.4031 Rial4:24:05
1.4022 Rial4:23:04
1.4005 Rial4:22:05
1.4001 Rial4:21:05
1.4012 Rial4:20:05
1.401 Rial4:19:04
1.4016 Rial4:18:05
1.4006 Rial4:17:04
1.4004 Rial4:16:05
1.3987 Rial4:15:06
1.4021 Rial4:14:05
1.4005 Rial4:13:04
1.4011 Rial4:12:04
1.3995 Rial4:11:05
1.3996 Rial4:10:06
1.397 Rial4:09:05
1.3975 Rial4:08:05
1.3995 Rial4:07:05
1.3988 Rial4:06:06
1.3972 Rial4:05:05
1.3949 Rial4:04:10
1.3953 Rial4:03:05
1.3963 Rial4:02:06
1.3941 Rial4:01:06
1.3928 Rial4:00:09
1.3927 Rial3:59:04
1.3926 Rial3:58:04
1.3902 Rial3:57:05
1.3918 Rial3:56:05
1.3896 Rial3:54:04
1.3907 Rial3:53:04
1.3892 Rial3:52:04
1.389 Rial3:51:05
1.3896 Rial3:50:05
1.3886 Rial3:49:03
1.3882 Rial3:48:05
1.3899 Rial3:47:04
1.3901 Rial3:46:05
1.3888 Rial3:45:05
1.3872 Rial3:44:04
1.3886 Rial3:43:05
1.3885 Rial3:42:04
1.3925 Rial3:41:05
1.3892 Rial3:40:05
1.3912 Rial3:39:05
1.3887 Rial3:38:04
1.3859 Rial3:37:05
1.3914 Rial3:36:05
1.3906 Rial3:35:05
1.3907 Rial3:34:04
1.3912 Rial3:33:05
1.3905 Rial3:32:05
1.3894 Rial3:31:05
1.3906 Rial3:30:06
1.3922 Rial3:29:04
1.3906 Rial3:28:04
1.3897 Rial3:27:04
1.3924 Rial3:26:05
1.3902 Rial3:25:04
1.3898 Rial3:24:04
1.3917 Rial3:23:04
1.3903 Rial3:22:04
1.3929 Rial3:21:05
1.3908 Rial3:20:04
1.392 Rial3:18:04
1.3911 Rial3:17:03
1.3892 Rial3:16:05
1.3896 Rial3:14:04
1.3875 Rial3:12:04
1.3885 Rial3:11:05
1.3875 Rial3:10:05
1.3882 Rial3:09:05
1.3887 Rial3:08:04
1.3874 Rial3:06:05
1.3858 Rial3:04:04
1.385 Rial3:02:05
1.3912 Rial3:00:07
1.3894 Rial2:58:04
1.3893 Rial2:57:04
1.3905 Rial2:56:03
1.39 Rial2:54:04
1.3931 Rial2:52:03
1.3935 Rial2:51:04
1.393 Rial2:50:05
1.3933 Rial2:48:04
1.3937 Rial2:47:04
1.3934 Rial2:45:04
1.3933 Rial2:44:04
1.393 Rial2:43:04
1.3946 Rial2:42:04
1.3933 Rial2:41:05
1.3928 Rial2:40:05
1.3996 Rial2:39:05
1.3984 Rial2:37:04
1.398 Rial2:36:04
1.3985 Rial2:35:05
1.399 Rial2:34:04
1.3989 Rial2:33:03
1.3998 Rial2:32:04
1.3995 Rial2:30:05
1.3988 Rial2:29:04
1.3976 Rial2:28:04
1.3971 Rial2:27:03
1.3974 Rial2:26:04
1.3984 Rial2:25:04
1.398 Rial2:24:04
1.3979 Rial2:23:04
1.3992 Rial2:22:04
1.3985 Rial2:21:04
1.3975 Rial2:20:04
1.3973 Rial2:19:04
1.3958 Rial2:18:03
1.3951 Rial2:17:03
1.395 Rial2:16:04
1.3941 Rial2:15:04
1.395 Rial2:14:04
1.3944 Rial2:13:04
1.3939 Rial2:12:04
1.3928 Rial2:11:04
1.3924 Rial2:10:05
1.39 Rial2:09:03
1.3927 Rial2:08:03
1.3938 Rial2:07:04
1.3914 Rial2:06:04
1.3917 Rial2:05:04
1.3904 Rial2:04:04
1.3899 Rial2:03:04
1.3901 Rial2:02:04
1.3893 Rial2:01:05
1.3895 Rial2:00:07
1.389 Rial1:59:04
1.39 Rial1:57:03
1.3896 Rial1:56:04
1.3895 Rial1:55:04
1.3898 Rial1:54:03
1.3892 Rial1:53:03
1.3891 Rial1:52:03
1.3896 Rial1:51:03
1.3895 Rial1:50:04
1.3887 Rial1:49:04
1.3891 Rial1:48:04
1.388 Rial1:47:04
1.3846 Rial1:46:04
1.386 Rial1:45:04
1.3865 Rial1:44:03
1.385 Rial1:43:03
1.3836 Rial1:42:03
1.3829 Rial1:41:04
1.3844 Rial1:40:04
1.3817 Rial1:39:03
1.3824 Rial1:37:03
1.3812 Rial1:36:04
1.3799 Rial1:35:03
1.3795 Rial1:34:03
1.3813 Rial1:33:03
1.3812 Rial1:32:03
1.3799 Rial1:31:04
1.3778 Rial1:30:05
1.3786 Rial1:29:03
1.3796 Rial1:28:03
1.3816 Rial1:27:03
1.3826 Rial1:25:04
1.3812 Rial1:24:03
1.3821 Rial1:23:03
1.3828 Rial1:22:03
1.3813 Rial1:21:03
1.3798 Rial1:20:05
1.3807 Rial1:19:03
1.3834 Rial1:18:03
1.3817 Rial1:17:03
1.3815 Rial1:16:04
1.3816 Rial1:15:03
1.3831 Rial1:14:03
1.3817 Rial1:13:03
1.3815 Rial1:12:03
1.3813 Rial1:11:03
1.3796 Rial1:10:04
1.3773 Rial1:09:03
1.3781 Rial1:08:03
1.3771 Rial1:07:03
1.3783 Rial1:06:03
1.3791 Rial1:05:03
1.3788 Rial1:04:03
1.3794 Rial1:02:04
1.3751 Rial1:01:03
1.3745 Rial1:00:05
1.375 Rial0:59:02
1.3757 Rial0:58:02
1.3749 Rial0:57:03
1.374 Rial0:56:08
1.3748 Rial0:54:03
1.3781 Rial0:52:03
1.3754 Rial0:50:04
1.3743 Rial0:49:02
1.3773 Rial0:48:03
1.3763 Rial0:47:03
1.377 Rial0:46:02
1.3814 Rial0:44:02
1.3836 Rial0:43:02
1.3835 Rial0:42:03
1.3826 Rial0:41:03
1.3842 Rial0:40:04
1.3848 Rial0:37:04
1.3844 Rial0:36:04
1.3846 Rial0:35:03
1.3835 Rial0:34:03
1.3816 Rial0:33:03
1.3823 Rial0:32:03
1.3836 Rial0:31:04
1.3825 Rial0:30:05
1.3829 Rial0:29:03
1.381 Rial0:28:02
1.3837 Rial0:27:02
1.3821 Rial0:26:03
1.3815 Rial0:25:02
1.3819 Rial0:24:03
1.3815 Rial0:23:02
1.3816 Rial0:22:03
1.3839 Rial0:21:03
1.3814 Rial0:20:03
1.3758 Rial0:19:03
1.3827 Rial0:18:03
1.381 Rial0:17:03
1.3811 Rial0:16:03
1.3802 Rial0:15:03
1.3792 Rial0:14:02
1.3769 Rial0:13:02
1.3773 Rial0:12:02
1.3812 Rial0:11:03
1.3792 Rial0:10:04
1.3821 Rial0:09:03
1.3816 Rial0:08:02
1.3803 Rial0:07:02
1.3802 Rial0:06:04
1.3825 Rial0:05:09
Tip: langs.profile_notice_1
Comments