TGJU Local & Global Markets
Online Forum

NEO

  • Last7.088
  • High7.114
  • Low6.937
  • Max Fluctuation0.03
  • Max Fluctuation %0.72%
  • Open7.012
  • Time07:02:05
  • Yesterday7.025
  • Change %0.9%
  • Change0.063

Daily Candlestick Chart NEO

Daily Candlestick Chart NEO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7.088 Rial7:02:05
7.086 Rial7:01:07
7.0843 Rial7:00:18
7.095 Rial6:58:05
7.099 Rial6:57:04
7.091 Rial6:56:04
7.090 Rial6:54:05
7.106 Rial6:53:05
7.1061 Rial6:52:10
7.104 Rial6:51:06
7.091 Rial6:50:06
7.092 Rial6:48:05
7.096 Rial6:46:05
7.114 Rial6:44:05
7.096 Rial6:43:05
7.098 Rial6:42:05
7.105 Rial6:40:06
7.101 Rial6:39:05
7.104 Rial6:38:04
7.102 Rial6:37:04
7.104 Rial6:36:05
7.091 Rial6:35:06
7.098 Rial6:34:04
7.084 Rial6:33:05
7.090 Rial6:32:05
7.087 Rial6:31:05
7.080 Rial6:30:08
7.077 Rial6:28:04
7.081 Rial6:27:05
7.084 Rial6:26:05
7.087 Rial6:25:06
7.091 Rial6:24:10
7.093 Rial6:22:05
7.082 Rial6:21:05
7.084 Rial6:20:05
7.081 Rial6:19:04
7.086 Rial6:18:05
7.081 Rial6:17:04
7.086 Rial6:16:05
7.088 Rial6:15:05
7.091 Rial6:14:05
7.089 Rial6:13:05
7.091 Rial6:12:05
7.088 Rial6:11:05
7.081 Rial6:10:06
7.064 Rial6:09:06
7.063 Rial6:08:05
7.073 Rial6:07:05
7.082 Rial6:06:06
7.085 Rial6:05:05
7.079 Rial6:04:05
7.084 Rial6:03:06
7.082 Rial6:01:09
7.071 Rial6:00:09
7.076 Rial5:59:04
7.077 Rial5:58:04
7.080 Rial5:57:05
7.079 Rial5:56:05
7.080 Rial5:55:05
7.081 Rial5:54:05
7.079 Rial5:53:05
7.077 Rial5:52:05
7.080 Rial5:51:05
7.079 Rial5:50:06
7.078 Rial5:49:05
7.075 Rial5:48:05
7.079 Rial5:47:05
7.078 Rial5:46:05
7.080 Rial5:45:05
7.086 Rial5:44:04
7.087 Rial5:43:04
7.093 Rial5:42:04
7.091 Rial5:41:05
7.092 Rial5:40:05
7.099 Rial5:39:05
7.104 Rial5:38:05
7.098 Rial5:37:04
7.101 Rial5:36:05
7.112 Rial5:35:05
7.103 Rial5:34:05
7.100 Rial5:33:04
7.097 Rial5:32:05
7.103 Rial5:31:05
7.099 Rial5:29:04
7.089 Rial5:28:04
7.092 Rial5:27:05
7.093 Rial5:26:04
7.108 Rial5:25:05
7.100 Rial5:24:03
7.103 Rial5:23:05
7.095 Rial5:22:04
7.099 Rial5:21:05
7.097 Rial5:20:06
7.089 Rial5:18:04
7.087 Rial5:17:04
7.090 Rial5:16:04
7.080 Rial5:14:04
7.072 Rial5:12:05
7.069 Rial5:11:04
7.0562 Rial5:10:11
7.062 Rial5:09:05
7.048 Rial5:08:04
7.049 Rial5:07:03
7.044 Rial5:06:04
7.046 Rial5:05:05
7.037 Rial5:04:04
7.062 Rial5:02:03
7.065 Rial5:00:07
7.063 Rial4:59:03
7.06 Rial4:58:04
7.060 Rial4:57:03
7.079 Rial4:56:04
7.068 Rial4:55:04
7.056 Rial4:54:03
7.060 Rial4:53:03
7.050 Rial4:52:04
7.049 Rial4:51:04
7.054 Rial4:50:04
7.040 Rial4:49:04
7.031 Rial4:48:04
7.030 Rial4:47:04
7.032 Rial4:46:04
7.034 Rial4:45:04
7.029 Rial4:44:03
7.032 Rial4:43:04
7.024 Rial4:41:03
7.027 Rial4:40:04
7.036 Rial4:39:03
7.039 Rial4:38:04
7.03 Rial4:37:03
7.023 Rial4:36:04
7.02 Rial4:35:04
7.022 Rial4:34:03
7.014 Rial4:33:04
7.026 Rial4:32:04
7.027 Rial4:31:05
7.031 Rial4:30:05
7.035 Rial4:29:03
7.039 Rial4:28:04
7.033 Rial4:27:04
7.026 Rial4:26:04
7.021 Rial4:25:04
7.017 Rial4:24:03
7.013 Rial4:23:03
7.023 Rial4:22:04
7.018 Rial4:21:04
7.019 Rial4:20:04
7.014 Rial4:19:03
7.019 Rial4:18:04
7.011 Rial4:17:04
7.017 Rial4:16:04
7.015 Rial4:15:04
7.017 Rial4:14:03
7.014 Rial4:13:03
7.012 Rial4:12:04
7.016 Rial4:11:03
7.007 Rial4:10:04
7.005 Rial4:09:04
7.010 Rial4:08:03
7.017 Rial4:07:04
7.011 Rial4:05:04
7.0212 Rial4:04:10
7.018 Rial4:02:10
7.010 Rial4:00:07
7.014 Rial3:59:04
7.023 Rial3:58:04
7.015 Rial3:56:03
7.021 Rial3:55:04
7.019 Rial3:54:03
7.022 Rial3:53:03
7.018 Rial3:52:04
7.017 Rial3:51:04
7.020 Rial3:50:04
7.023 Rial3:49:04
7.036 Rial3:48:04
7.032 Rial3:47:04
7.029 Rial3:46:04
7.031 Rial3:45:03
7.019 Rial3:44:04
7.026 Rial3:43:03
7.024 Rial3:42:04
7.019 Rial3:41:04
7.017 Rial3:40:04
7.014 Rial3:39:04
7.018 Rial3:38:04
7.017 Rial3:37:04
7.015 Rial3:36:04
7.022 Rial3:35:04
7.024 Rial3:34:04
7.026 Rial3:33:04
7.018 Rial3:32:03
7.023 Rial3:31:05
7.016 Rial3:30:05
7.012 Rial3:29:03
7.014 Rial3:28:04
7.012 Rial3:27:03
7.010 Rial3:26:03
7.011 Rial3:25:03
7.018 Rial3:24:04
7.013 Rial3:23:04
7.015 Rial3:22:03
7.010 Rial3:21:03
7.013 Rial3:20:04
7.020 Rial3:19:03
7.0104 Rial3:18:09
7.007 Rial3:16:04
7.009 Rial3:14:04
7.000 Rial3:12:03
7.003 Rial3:11:03
6.998 Rial3:10:04
7.000 Rial3:09:04
6.997 Rial3:08:03
7.000 Rial3:06:03
7.006 Rial3:05:04
7.011 Rial3:04:04
7.003 Rial3:02:03
7.014 Rial3:01:04
7.019 Rial2:59:03
7.020 Rial2:58:03
7.022 Rial2:57:03
7.018 Rial2:56:04
7.019 Rial2:54:03
7.018 Rial2:53:03
7.019 Rial2:52:03
7.021 Rial2:51:04
7.017 Rial2:50:04
7.013 Rial2:49:04
7.015 Rial2:48:03
7.021 Rial2:47:04
7.028 Rial2:46:03
7.024 Rial2:45:04
7.029 Rial2:44:03
7.028 Rial2:43:03
7.024 Rial2:42:04
7.015 Rial2:41:04
7.014 Rial2:40:04
7.023 Rial2:39:04
7.015 Rial2:38:03
7.014 Rial2:37:04
7.007 Rial2:36:03
7.012 Rial2:35:03
7.013 Rial2:34:03
7.015 Rial2:33:03
7.017 Rial2:32:03
7.018 Rial2:31:03
7.000 Rial2:30:04
6.998 Rial2:29:03
6.991 Rial2:28:03
6.994 Rial2:27:03
6.998 Rial2:26:03
7.004 Rial2:25:03
7.005 Rial2:24:03
7.006 Rial2:23:03
7.002 Rial2:22:03
7.004 Rial2:21:04
7.005 Rial2:20:04
7.013 Rial2:19:04
6.998 Rial2:18:03
6.990 Rial2:17:03
6.988 Rial2:16:03
6.992 Rial2:15:04
6.994 Rial2:14:03
6.993 Rial2:13:03
6.988 Rial2:12:03
6.979 Rial2:11:03
6.980 Rial2:10:04
6.974 Rial2:09:03
6.975 Rial2:08:03
6.976 Rial2:07:03
6.973 Rial2:06:04
6.972 Rial2:05:03
6.975 Rial2:04:03
6.981 Rial2:03:03
6.974 Rial2:02:03
6.976 Rial2:01:04
6.983 Rial2:00:06
6.966 Rial1:58:03
6.964 Rial1:57:03
6.957 Rial1:56:03
6.963 Rial1:55:04
6.972 Rial1:54:03
6.970 Rial1:53:03
6.964 Rial1:52:03
6.968 Rial1:51:04
6.974 Rial1:50:04
6.971 Rial1:49:03
6.965 Rial1:48:03
6.976 Rial1:47:03
6.966 Rial1:46:03
6.962 Rial1:45:03
6.958 Rial1:44:03
6.960 Rial1:43:03
6.938 Rial1:42:03
6.937 Rial1:40:03
6.944 Rial1:39:03
6.947 Rial1:38:03
6.950 Rial1:36:03
6.963 Rial1:35:03
6.958 Rial1:34:03
6.960 Rial1:33:03
6.958 Rial1:32:03
6.954 Rial1:31:03
6.958 Rial1:30:04
6.949 Rial1:29:03
6.950 Rial1:28:04
6.959 Rial1:27:02
6.954 Rial1:26:03
6.951 Rial1:25:03
6.955 Rial1:24:03
6.954 Rial1:23:03
6.955 Rial1:22:03
6.963 Rial1:21:03
6.949 Rial1:19:03
6.955 Rial1:18:03
6.946 Rial1:17:03
6.952 Rial1:16:03
6.954 Rial1:15:03
6.946 Rial1:14:03
6.947 Rial1:13:03
6.950 Rial1:12:02
6.960 Rial1:11:03
6.962 Rial1:10:03
6.963 Rial1:09:03
6.961 Rial1:08:03
6.962 Rial1:07:02
6.949 Rial1:06:03
6.960 Rial1:05:03
6.965 Rial1:04:03
6.959 Rial1:03:02
6.956 Rial1:02:02
6.952 Rial1:01:03
6.961 Rial1:00:03
6.963 Rial0:59:03
6.968 Rial0:58:02
6.964 Rial0:56:03
6.985 Rial0:55:04
6.973 Rial0:54:03
6.981 Rial0:53:02
6.9836 Rial0:52:08
6.985 Rial0:50:03
6.992 Rial0:49:02
6.998 Rial0:48:02
7.003 Rial0:47:03
7.023 Rial0:46:02
7.016 Rial0:44:03
7.009 Rial0:43:03
7.019 Rial0:42:03
7.002 Rial0:41:02
7.008 Rial0:38:03
7.014 Rial0:37:02
7.016 Rial0:36:02
7.019 Rial0:35:03
7.020 Rial0:34:03
7.025 Rial0:33:03
7.017 Rial0:32:02
7.026 Rial0:31:03
7.021 Rial0:30:03
7.010 Rial0:29:03
7.012 Rial0:28:02
7.01 Rial0:27:02
7.004 Rial0:26:03
7.017 Rial0:25:02
7.024 Rial0:24:03
7.021 Rial0:23:02
7.017 Rial0:22:03
7.022 Rial0:21:02
7.027 Rial0:20:03
7.029 Rial0:19:03
7.030 Rial0:18:02
7.028 Rial0:17:03
7.033 Rial0:16:03
7.026 Rial0:15:02
7.024 Rial0:14:02
7.036 Rial0:13:03
7.030 Rial0:11:03
7.027 Rial0:10:04
7.025 Rial0:09:02
7.026 Rial0:08:03
7.029 Rial0:07:03
7.020 Rial0:06:03
7.014 Rial0:05:03
7.012 Rial0:04:03
7.007 Rial0:03:03
7.012 Rial0:02:04
Tip: langs.profile_notice_1
Comments