TGJU Local & Global Markets
Online Forum

ICON

  • Last0.39824
  • High0.4114
  • Low0.39613
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.40889
  • Time16:59:33
  • Yesterday0.40654
  • Change %2.08%
  • Change0.0083

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.39824 Rial16:59:33
0.39835 Rial16:56:38
0.39852 Rial16:53:36
0.39783 Rial16:50:38
0.3981 Rial16:44:38
0.39783 Rial16:41:49
0.39794 Rial16:38:44
0.39747 Rial16:35:37
0.39701 Rial16:32:53
0.39675 Rial16:29:23
0.39699 Rial16:26:38
0.39687 Rial16:23:16
0.39676 Rial16:20:36
0.39663 Rial16:17:39
0.39735 Rial16:14:35
0.3963 Rial16:11:46
0.39632 Rial16:08:54
0.39645 Rial16:05:47
0.39658 Rial16:03:03
0.39691 Rial15:59:17
0.39695 Rial15:56:34
0.39723 Rial15:53:40
0.39751 Rial15:50:37
0.39744 Rial15:47:32
0.39767 Rial15:44:39
0.39728 Rial15:41:42
0.39803 Rial15:38:33
0.39613 Rial15:35:39
0.39726 Rial15:32:38
0.39696 Rial15:29:24
0.39741 Rial15:26:39
0.39748 Rial15:23:32
0.3979 Rial15:20:24
0.3984 Rial15:17:31
0.39855 Rial15:14:42
0.39831 Rial15:11:49
0.39833 Rial15:08:40
0.39838 Rial15:05:39
0.3985 Rial15:02:40
0.39914 Rial14:59:12
0.39902 Rial14:56:25
0.39923 Rial14:53:22
0.39898 Rial14:50:30
0.39858 Rial14:47:19
0.39819 Rial14:44:19
0.39794 Rial14:41:34
0.39857 Rial14:38:38
0.39846 Rial14:35:32
0.39867 Rial14:32:32
0.40027 Rial14:29:21
0.4001 Rial14:26:23
0.40071 Rial14:23:21
0.40001 Rial14:20:23
0.39974 Rial14:17:20
0.4007 Rial14:14:19
0.4013 Rial14:11:30
0.40121 Rial14:08:25
0.40161 Rial14:05:25
0.40271 Rial14:02:41
0.40264 Rial13:59:21
0.40291 Rial13:56:22
0.40279 Rial13:53:22
0.4027 Rial13:50:28
0.40281 Rial13:47:26
0.4021 Rial13:44:17
0.40039 Rial13:41:24
0.4006 Rial13:38:21
0.40032 Rial13:35:24
0.40002 Rial13:32:29
0.40001 Rial13:29:17
0.40006 Rial13:26:28
0.40138 Rial13:23:19
0.40106 Rial13:20:24
0.40132 Rial13:17:19
0.40171 Rial13:14:18
0.40194 Rial13:11:25
0.40259 Rial13:08:26
0.40216 Rial13:05:25
0.40268 Rial13:02:44
0.40226 Rial12:59:19
0.40272 Rial12:56:27
0.40289 Rial12:53:19
0.4029 Rial12:50:26
0.40323 Rial12:47:20
0.40377 Rial12:44:16
0.40343 Rial12:41:27
0.40333 Rial12:38:20
0.40306 Rial12:35:26
0.40353 Rial12:32:40
0.40357 Rial12:29:19
0.40361 Rial12:26:25
0.40353 Rial12:23:16
0.40297 Rial12:20:22
0.40197 Rial12:17:26
0.40138 Rial12:14:21
0.40049 Rial12:11:24
0.40068 Rial12:08:23
0.39996 Rial12:05:36
0.39916 Rial12:02:52
0.3994 Rial11:59:20
0.39876 Rial11:56:24
0.39978 Rial11:53:22
0.40287 Rial11:50:25
0.4032 Rial11:47:21
0.4034 Rial11:44:23
0.40417 Rial11:41:22
0.40422 Rial11:38:21
0.40485 Rial11:35:28
0.4047 Rial11:32:28
0.40518 Rial11:29:17
0.40533 Rial11:26:23
0.40548 Rial11:23:16
0.40514 Rial11:20:22
0.40586 Rial11:17:23
0.40606 Rial11:14:16
0.4059 Rial11:11:21
0.40609 Rial11:08:22
0.40619 Rial11:05:24
0.40588 Rial11:02:34
0.40637 Rial10:59:14
0.40687 Rial10:56:17
0.40717 Rial10:53:16
0.40729 Rial10:50:25
0.40694 Rial10:47:14
0.40705 Rial10:44:15
0.40748 Rial10:41:19
0.40778 Rial10:38:17
0.40764 Rial10:35:13
0.40714 Rial10:32:29
0.40688 Rial10:29:14
0.40768 Rial10:26:18
0.40769 Rial10:23:22
0.40868 Rial10:20:17
0.40845 Rial10:17:11
0.40895 Rial10:14:21
0.40938 Rial10:11:22
0.40911 Rial10:08:23
0.41036 Rial10:05:27
0.41021 Rial10:02:40
0.40998 Rial9:59:13
0.40973 Rial9:56:22
0.40993 Rial9:53:16
0.41057 Rial9:50:26
0.40963 Rial9:47:15
0.40934 Rial9:44:17
0.40865 Rial9:41:21
0.4101 Rial9:38:17
0.4106 Rial9:35:24
0.40864 Rial9:32:24
0.40967 Rial9:29:15
0.40808 Rial9:26:18
0.40941 Rial9:23:16
0.40828 Rial9:20:24
0.40705 Rial9:17:14
0.40676 Rial9:14:16
0.4065 Rial9:11:17
0.40637 Rial9:08:15
0.40642 Rial9:05:15
0.40681 Rial9:02:20
0.40509 Rial8:59:12
0.4047 Rial8:56:18
0.4048 Rial8:53:13
0.40417 Rial8:50:18
0.40291 Rial8:47:12
0.40339 Rial8:44:13
0.40349 Rial8:41:16
0.40358 Rial8:38:13
0.40389 Rial8:35:19
0.40326 Rial8:32:17
0.40485 Rial8:29:12
0.4034 Rial8:26:14
0.40287 Rial8:23:12
0.40375 Rial8:20:25
0.40403 Rial8:17:12
0.40404 Rial8:14:13
0.40403 Rial8:11:15
0.40495 Rial8:08:12
0.40425 Rial8:05:14
0.40389 Rial8:02:18
0.40444 Rial7:59:11
0.40406 Rial7:53:12
0.40395 Rial7:50:23
0.4045 Rial7:47:15
0.40473 Rial7:44:13
0.40499 Rial7:41:15
0.40667 Rial7:38:14
0.40886 Rial7:35:19
0.40707 Rial7:32:18
0.40673 Rial7:29:15
0.40686 Rial7:26:15
0.40539 Rial7:23:13
0.40575 Rial7:20:16
0.40574 Rial7:17:13
0.40385 Rial7:14:14
0.40309 Rial7:11:14
0.40314 Rial7:08:16
0.40301 Rial7:05:16
0.40292 Rial7:02:17
0.40248 Rial6:59:11
0.40244 Rial6:56:14
0.40249 Rial6:53:13
0.40241 Rial6:50:20
0.40256 Rial6:47:13
0.40234 Rial6:44:13
0.40238 Rial6:41:16
0.40203 Rial6:38:12
0.4024 Rial6:35:22
0.40282 Rial6:32:17
0.40345 Rial6:29:14
0.40371 Rial6:26:13
0.40375 Rial6:23:13
0.40397 Rial6:20:14
0.40432 Rial6:17:13
0.40328 Rial6:14:12
0.40338 Rial6:11:17
0.40263 Rial6:08:13
0.40209 Rial6:05:19
0.40193 Rial6:02:21
0.40157 Rial5:59:12
0.40164 Rial5:56:15
0.4015 Rial5:53:12
0.40154 Rial5:50:17
0.40089 Rial5:47:12
0.40081 Rial5:44:12
0.40063 Rial5:41:17
0.40071 Rial5:38:11
0.40087 Rial5:35:14
0.40054 Rial5:32:16
0.40068 Rial5:29:12
0.40073 Rial5:26:13
0.40028 Rial5:23:12
0.4003 Rial5:20:14
0.40063 Rial5:17:11
0.40039 Rial5:14:13
0.40166 Rial5:11:14
0.40154 Rial5:08:11
0.40206 Rial5:05:12
0.40156 Rial5:02:14
0.40173 Rial4:59:10
0.40226 Rial4:56:13
0.40197 Rial4:53:10
0.40181 Rial4:50:14
0.40231 Rial4:47:10
0.40253 Rial4:44:11
0.40243 Rial4:41:13
0.40249 Rial4:38:10
0.40252 Rial4:35:14
0.40238 Rial4:32:13
0.40227 Rial4:29:10
0.40248 Rial4:26:11
0.40239 Rial4:23:10
0.403 Rial4:20:13
0.40319 Rial4:17:11
0.40308 Rial4:14:12
0.40378 Rial4:11:13
0.40509 Rial4:08:11
0.40501 Rial4:05:13
0.40503 Rial4:02:16
0.40477 Rial3:59:11
0.40468 Rial3:56:14
0.40545 Rial3:53:11
0.40523 Rial3:50:16
0.40529 Rial3:47:10
0.40527 Rial3:44:11
0.40559 Rial3:41:14
0.40721 Rial3:38:10
0.40625 Rial3:35:15
0.40541 Rial3:32:14
0.40546 Rial3:29:12
0.40557 Rial3:26:16
0.40516 Rial3:23:11
0.40486 Rial3:20:16
0.40507 Rial3:17:10
0.40404 Rial3:14:13
0.40308 Rial3:11:13
0.4014 Rial3:08:11
0.40095 Rial3:05:14
0.40215 Rial3:02:17
0.40167 Rial2:59:11
0.4017 Rial2:56:13
0.40221 Rial2:53:11
0.4019 Rial2:50:15
0.40184 Rial2:47:11
0.40221 Rial2:44:12
0.4016 Rial2:41:11
0.40314 Rial2:38:11
0.40346 Rial2:35:15
0.40426 Rial2:32:15
0.4047 Rial2:29:10
0.40372 Rial2:26:13
0.4063 Rial2:23:11
0.40591 Rial2:20:14
0.40631 Rial2:17:10
0.4062 Rial2:14:11
0.40601 Rial2:11:14
0.40591 Rial2:08:13
0.40692 Rial2:05:15
0.40921 Rial2:02:18
0.40919 Rial1:59:11
0.40944 Rial1:56:13
0.40925 Rial1:53:11
0.40959 Rial1:50:16
0.40946 Rial1:47:11
0.40945 Rial1:44:11
0.41027 Rial1:41:14
0.4114 Rial1:38:11
0.41088 Rial1:35:17
0.41111 Rial1:32:15
0.40985 Rial1:29:11
0.41013 Rial1:26:13
0.41113 Rial1:23:11
0.41066 Rial1:20:13
0.41111 Rial1:17:12
0.41052 Rial1:14:13
0.41054 Rial1:11:16
0.41083 Rial1:08:12
0.41088 Rial1:05:14
0.40953 Rial1:02:18
0.40923 Rial0:59:12
0.40946 Rial0:56:15
0.40943 Rial0:53:11
0.40909 Rial0:50:20
0.40857 Rial0:47:13
0.40875 Rial0:44:13
0.40831 Rial0:41:15
0.40858 Rial0:38:12
0.40841 Rial0:35:19
0.40892 Rial0:32:18
0.40872 Rial0:29:12
0.40892 Rial0:26:16
0.40833 Rial0:23:12
0.40844 Rial0:20:15
0.40934 Rial0:17:12
0.40859 Rial0:14:16
0.40821 Rial0:11:19
0.40894 Rial0:08:15
0.40889 Rial0:06:20
Tip: langs.profile_notice_1
Comments