TGJU Local & Global Markets
Online Forum

Bitcoin

  • Last7375.8
  • High7437.1
  • Low7202.6
  • Max Fluctuation42.4
  • Max Fluctuation %0.01%
  • Open7,286.9
  • Time18:02:14
  • Yesterday7,279.2
  • Change %1.33%
  • Change96.6

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7,375.8 Rial18:02:14
7,373 Rial18:01:18
7,370.2 Rial18:00:17
7,368 Rial17:59:07
7,366.4 Rial17:58:10
7,363.8 Rial17:57:10
7,363.2 Rial17:56:11
7,363.1 Rial17:55:10
7,361.3 Rial17:54:11
7,362.5 Rial17:53:09
7,363.1 Rial17:52:11
7,368.2 Rial17:51:12
7,371.9 Rial17:50:13
7,372.8 Rial17:49:09
7,370.2 Rial17:48:09
7,367 Rial17:47:09
7,363.9 Rial17:46:10
7,364.4 Rial17:45:11
7,360.8 Rial17:44:09
7,362.2 Rial17:43:10
7,355.2 Rial17:42:11
7,356.7 Rial17:41:11
7,355 Rial17:40:13
7,356.4 Rial17:39:10
7,354.2 Rial17:38:10
7,352.9 Rial17:37:10
7,353.6 Rial17:36:11
7,356.2 Rial17:35:09
7,357 Rial17:34:11
7,345.9 Rial17:33:11
7,338.4 Rial17:32:10
7,341.8 Rial17:31:12
7,336 Rial17:30:15
7,337.9 Rial17:29:08
7,345.2 Rial17:28:08
7,339.2 Rial17:27:09
7,334.5 Rial17:26:10
7,341.4 Rial17:25:10
7,356 Rial17:24:10
7,354.3 Rial17:22:09
7,351.9 Rial17:21:13
7,346.8 Rial17:20:12
7,349 Rial17:19:08
7,359.3 Rial17:17:10
7,362.8 Rial17:16:21
7,361.7 Rial17:15:11
7,360.8 Rial17:14:09
7,363.1 Rial17:13:09
7,366 Rial17:12:10
7,355.7 Rial17:11:10
7,351.4 Rial17:10:12
7,346.1 Rial17:09:11
7,337.2 Rial17:08:10
7,333.9 Rial17:07:10
7,334.6 Rial17:06:12
7,333.2 Rial17:05:12
7,361.7 Rial17:04:09
7,380.5 Rial17:03:10
7,378.8 Rial17:02:12
7,394.9 Rial17:01:15
7,398.8 Rial17:00:21
7,390.9 Rial16:59:07
7,406.6 Rial16:58:09
7,422.4 Rial16:57:09
7,428.7 Rial16:56:11
7,425 Rial16:55:10
7,416.7 Rial16:54:10
7,414.1 Rial16:53:10
7,418.5 Rial16:52:08
7,421.4 Rial16:51:12
7,416.5 Rial16:50:12
7,409.7 Rial16:49:08
7,407.9 Rial16:48:09
7,387.5 Rial16:47:09
7,405.7 Rial16:46:10
7,407.1 Rial16:45:10
7,408.2 Rial16:44:09
7,409.4 Rial16:43:08
7,407.5 Rial16:42:09
7,413.8 Rial16:41:10
7,412.3 Rial16:40:16
7,411.3 Rial16:39:10
7,406.7 Rial16:38:09
7,395.2 Rial16:36:09
7,393.9 Rial16:35:11
7,393.8 Rial16:34:09
7,390.9 Rial16:33:09
7,391.5 Rial16:32:11
7,382.5 Rial16:31:12
7,385.9 Rial16:30:13
7,385.4 Rial16:29:09
7,383.8 Rial16:28:09
7,365.7 Rial16:27:10
7,393.2 Rial16:26:09
7,399 Rial16:25:13
7,399.7 Rial16:24:09
7,405.4 Rial16:23:09
7,406.3 Rial16:22:10
7,407.8 Rial16:21:10
7,406.7 Rial16:20:12
7,408.3 Rial16:19:09
7,407.9 Rial16:18:10
7,405.5 Rial16:17:08
7,409.4 Rial16:16:09
7,412.4 Rial16:15:11
7,405.1 Rial16:14:09
7,398.9 Rial16:13:09
7,397.3 Rial16:12:11
7,396.4 Rial16:10:11
7,391.6 Rial16:09:10
7,390.9 Rial16:08:09
7,391.7 Rial16:07:10
7,398.6 Rial16:06:10
7,405.6 Rial16:05:10
7,402.8 Rial16:03:11
7,404.1 Rial16:02:14
7,399.3 Rial16:01:16
7,385.6 Rial16:00:16
7,384.3 Rial15:59:09
7,385.5 Rial15:58:10
7,375.2 Rial15:57:10
7,372.1 Rial15:56:09
7,370.5 Rial15:55:10
7,371.2 Rial15:54:09
7,377.6 Rial15:53:08
7,380.5 Rial15:52:08
7,380.7 Rial15:51:10
7,383.1 Rial15:50:11
7,392.8 Rial15:49:09
7,396.9 Rial15:48:10
7,389.9 Rial15:47:09
7,383.1 Rial15:46:10
7,388.2 Rial15:45:10
7,404 Rial15:44:08
7,400.6 Rial15:43:09
7,400.9 Rial15:42:09
7,405.2 Rial15:41:10
7,404 Rial15:40:12
7,408 Rial15:39:10
7,413.5 Rial15:38:10
7,413.1 Rial15:37:10
7,412.7 Rial15:36:11
7,413 Rial15:35:11
7,404.7 Rial15:34:09
7,403.6 Rial15:33:11
7,401.3 Rial15:32:11
7,414.6 Rial15:31:11
7,424.2 Rial15:30:15
7,421.6 Rial15:29:09
7,421.8 Rial15:28:10
7,424.5 Rial15:27:09
7,426.8 Rial15:26:10
7,424.4 Rial15:25:09
7,425.1 Rial15:24:09
7,415.8 Rial15:23:11
7,413.7 Rial15:22:08
7,432.1 Rial15:21:12
7,434.2 Rial15:20:10
7,430.6 Rial15:19:11
7,430.7 Rial15:18:09
7,430 Rial15:17:09
7,419.7 Rial15:16:11
7,417.7 Rial15:15:10
7,420.1 Rial15:14:09
7,416.3 Rial15:13:10
7,417.6 Rial15:12:09
7,418.8 Rial15:11:13
7,420.4 Rial15:10:11
7,415.3 Rial15:09:10
7,419.2 Rial15:08:10
7,412.6 Rial15:07:11
7,408.3 Rial15:06:10
7,400.5 Rial15:05:10
7,384.4 Rial15:04:09
7,389.9 Rial15:02:12
7,391.1 Rial15:00:15
7,398.9 Rial14:59:09
7,403.7 Rial14:58:10
7,401.3 Rial14:57:10
7,396.2 Rial14:56:16
7,389.6 Rial14:55:10
7,386.5 Rial14:54:09
7,381.8 Rial14:53:09
7,383 Rial14:52:10
7,380.1 Rial14:51:12
7,375.1 Rial14:50:13
7,373.1 Rial14:49:09
7,370.7 Rial14:48:11
7,360 Rial14:47:10
7,363.6 Rial14:46:11
7,369.3 Rial14:45:11
7,374 Rial14:44:09
7,373.7 Rial14:43:10
7,369.2 Rial14:42:11
7,373.6 Rial14:41:12
7,376.5 Rial14:40:12
7,378.1 Rial14:39:10
7,383.8 Rial14:38:11
7,387.9 Rial14:37:10
7,386.3 Rial14:36:11
7,385.2 Rial14:35:12
7,378 Rial14:34:09
7,372.8 Rial14:33:10
7,371.2 Rial14:32:10
7,372.8 Rial14:31:12
7,370 Rial14:30:14
7,373.5 Rial14:29:09
7,372.6 Rial14:28:09
7,368.8 Rial14:27:09
7,364.5 Rial14:26:09
7,363.5 Rial14:25:09
7,364.4 Rial14:24:10
7,362.3 Rial14:23:10
7,359.3 Rial14:22:09
7,359.1 Rial14:21:11
7,359.5 Rial14:20:12
7,355.5 Rial14:19:09
7,357.7 Rial14:18:10
7,361.6 Rial14:17:09
7,364.4 Rial14:16:10
7,364.2 Rial14:15:10
7,365.2 Rial14:14:10
7,363.4 Rial14:13:11
7,357.6 Rial14:12:10
7,358.9 Rial14:11:12
7,361.6 Rial14:10:13
7,360.3 Rial14:09:11
7,362 Rial14:08:10
7,361.8 Rial14:07:11
7,359.1 Rial14:06:12
7,357 Rial14:05:12
7,354.4 Rial14:04:10
7,352.9 Rial14:03:11
7,352.7 Rial14:02:13
7,345 Rial14:01:16
7,346.3 Rial14:00:18
7,349 Rial13:59:10
7,350.8 Rial13:58:10
7,352.4 Rial13:57:10
7,352.3 Rial13:56:10
7,354.3 Rial13:55:10
7,353 Rial13:54:09
7,349.9 Rial13:53:08
7,347.4 Rial13:52:09
7,348.9 Rial13:51:12
7,343.1 Rial13:50:14
7,342.3 Rial13:49:10
7,340.8 Rial13:48:09
7,346.4 Rial13:47:09
7,344.1 Rial13:46:10
7,341.9 Rial13:45:12
7,340.4 Rial13:44:09
7,342.3 Rial13:43:08
7,343.7 Rial13:42:11
7,341.2 Rial13:41:13
7,341.5 Rial13:40:12
7,343.6 Rial13:39:09
7,345.4 Rial13:38:10
7,348.5 Rial13:37:09
7,349.4 Rial13:36:11
7,354.4 Rial13:35:11
7,355.7 Rial13:34:10
7,361 Rial13:33:09
7,362.8 Rial13:32:11
7,359.2 Rial13:31:13
7,360.7 Rial13:30:14
7,359 Rial13:29:09
7,360.2 Rial13:28:08
7,353.9 Rial13:27:12
7,358.2 Rial13:26:09
7,355.7 Rial13:25:08
7,349.5 Rial13:24:09
7,347.3 Rial13:23:09
7,340.5 Rial13:22:10
7,335.8 Rial13:21:12
7,329.4 Rial13:20:12
7,327.9 Rial13:19:09
7,335 Rial13:18:10
7,339.5 Rial13:17:09
7,336.9 Rial13:16:09
7,339.4 Rial13:15:12
7,337.1 Rial13:14:09
7,341.4 Rial13:13:09
7,338.7 Rial13:12:09
7,333.5 Rial13:11:11
7,336 Rial13:10:13
7,329.6 Rial13:09:10
7,331.8 Rial13:08:08
7,331.9 Rial13:07:08
7,332.4 Rial13:06:11
7,335.7 Rial13:05:11
7,341.6 Rial13:04:10
7,346.6 Rial13:03:11
7,344.7 Rial13:02:13
7,348.1 Rial13:01:14
7,347.3 Rial13:00:18
7,346.5 Rial12:59:08
7,350 Rial12:58:09
7,345.8 Rial12:57:11
7,346.3 Rial12:56:11
7,356 Rial12:55:10
7,355.5 Rial12:54:09
7,350.7 Rial12:53:09
7,345.5 Rial12:52:10
7,344.9 Rial12:51:13
7,340.5 Rial12:50:14
7,345.9 Rial12:49:09
7,352.6 Rial12:48:10
7,357.7 Rial12:47:09
7,359.9 Rial12:46:12
7,361.2 Rial12:45:12
7,362 Rial12:44:09
7,372.6 Rial12:43:10
7,373.3 Rial12:42:10
7,370.3 Rial12:41:11
7,372.3 Rial12:40:12
7,367.2 Rial12:39:11
7,367.5 Rial12:38:09
7,371 Rial12:37:10
7,365.3 Rial12:36:12
7,356.6 Rial12:35:12
7,357.5 Rial12:34:11
7,362.2 Rial12:33:11
7,372.8 Rial12:32:11
7,380.5 Rial12:31:12
7,377.9 Rial12:30:16
7,376.3 Rial12:29:10
7,375.9 Rial12:28:09
7,380.8 Rial12:27:11
7,380.4 Rial12:26:09
7,374 Rial12:25:11
7,366.2 Rial12:24:11
7,371.1 Rial12:23:08
7,375.8 Rial12:21:12
7,374.7 Rial12:20:12
7,369.1 Rial12:19:10
7,364.2 Rial12:18:11
7,361.7 Rial12:17:10
7,358.2 Rial12:16:11
7,365.5 Rial12:15:12
7,365.2 Rial12:14:12
7,378.9 Rial12:13:11
7,367.5 Rial12:12:11
7,353.7 Rial12:11:12
7,346 Rial12:10:12
7,339.7 Rial12:09:10
7,335.8 Rial12:08:11
7,333.5 Rial12:07:11
7,337.1 Rial12:06:13
7,336.7 Rial12:05:12
7,336.3 Rial12:04:12
7,336.5 Rial12:03:14
7,333.3 Rial12:02:19
7,338 Rial12:01:20
7,343.3 Rial12:00:22
7,347 Rial11:59:11
7,338.4 Rial11:58:12
7,334.5 Rial11:57:12
7,340.6 Rial11:56:11
7,342.2 Rial11:55:12
7,345.4 Rial11:54:10
7,346.4 Rial11:53:12
7,353.2 Rial11:52:11
7,354.4 Rial11:51:12
7,349.6 Rial11:50:13
7,347.8 Rial11:49:10
7,340.5 Rial11:48:12
7,341.7 Rial11:47:10
7,325.9 Rial11:46:11
7,325.8 Rial11:45:12
7,325.9 Rial11:44:10
7,327.7 Rial11:43:10
7,326.2 Rial11:42:13
7,326.3 Rial11:41:12
7,334.8 Rial11:40:12
7,333.1 Rial11:39:11
7,324.3 Rial11:38:10
7,315.3 Rial11:37:10
7,304.2 Rial11:36:12
7,303.9 Rial11:35:11
7,301.2 Rial11:34:11
7,301.4 Rial11:33:12
7,302.5 Rial11:32:10
7,305.2 Rial11:31:12
7,303 Rial11:30:16
7,294.9 Rial11:29:10
7,291.1 Rial11:28:08
7,286.1 Rial11:27:10
7,285.9 Rial11:26:10
7,282.5 Rial11:25:10
7,280.7 Rial11:24:09
7,281.1 Rial11:23:09
7,282.6 Rial11:22:10
7,282.9 Rial11:21:13
7,281 Rial11:19:09
7,281.3 Rial11:18:09
7,277.8 Rial11:17:08
7,273.7 Rial11:16:10
7,273.3 Rial11:15:10
7,271.9 Rial11:14:09
7,269.9 Rial11:13:08
7,272.1 Rial11:12:09
7,275.9 Rial11:11:08
7,275.2 Rial11:10:09
7,276.9 Rial11:09:10
7,279.1 Rial11:08:08
7,281 Rial11:07:10
7,281.3 Rial11:06:10
7,281 Rial11:05:10
7,282.7 Rial11:04:09
7,284.2 Rial11:03:09
7,287.7 Rial11:02:10
7,286.3 Rial11:01:13
7,285 Rial11:00:15
7,282.3 Rial10:59:08
7,284.6 Rial10:58:08
7,282.2 Rial10:57:09
7,282 Rial10:56:11
7,284.7 Rial10:55:09
7,283.3 Rial10:54:08
7,285.2 Rial10:53:09
7,289 Rial10:52:09
7,288.8 Rial10:51:08
7,282.3 Rial10:50:10
7,282.9 Rial10:49:10
7,283.1 Rial10:48:08
7,286.7 Rial10:47:08
7,284.7 Rial10:46:11
7,285.9 Rial10:45:10
7,286.7 Rial10:44:08
7,281 Rial10:43:08
7,278.9 Rial10:42:09
7,276.1 Rial10:41:10
7,272.1 Rial10:40:09
7,271.4 Rial10:39:09
7,274.5 Rial10:38:09
7,267.8 Rial10:37:09
7,263.7 Rial10:36:10
7,264.1 Rial10:35:09
7,264.6 Rial10:34:09
7,264.7 Rial10:33:09
7,268.5 Rial10:32:12
7,272.9 Rial10:31:10
7,279.2 Rial10:30:12
7,279.4 Rial10:29:08
7,280.8 Rial10:28:08
7,282.8 Rial10:27:08
7,284.6 Rial10:26:08
7,289.7 Rial10:25:08
7,290.1 Rial10:24:09
7,286.1 Rial10:23:08
7,286 Rial10:22:08
7,288.9 Rial10:21:10
7,286.4 Rial10:20:09
7,281.1 Rial10:19:08
7,280.5 Rial10:18:08
7,278.7 Rial10:17:08
7,285.3 Rial10:16:10
7,285.5 Rial10:15:10
7,288.4 Rial10:14:08
7,294 Rial10:13:08
7,290.5 Rial10:12:09
7,286.8 Rial10:11:09
7,287.1 Rial10:10:09
7,289.5 Rial10:09:08
7,283.6 Rial10:08:07
7,275.8 Rial10:07:09
7,277.8 Rial10:06:09
7,278.3 Rial10:05:08
7,277.6 Rial10:04:09
7,275.7 Rial10:03:09
7,275.4 Rial10:02:09
7,271.5 Rial10:01:11
7,271.4 Rial10:00:13
7,274.1 Rial9:59:07
7,275.5 Rial9:58:07
7,277.9 Rial9:57:07
7,279 Rial9:56:09
7,280.2 Rial9:55:08
7,274.4 Rial9:54:07
7,271.1 Rial9:53:07
7,272.5 Rial9:52:09
7,271.4 Rial9:51:09
7,272.3 Rial9:50:09
7,271.3 Rial9:49:08
7,274.8 Rial9:48:08
7,275.8 Rial9:47:08
7,274.6 Rial9:46:09
7,264.9 Rial9:45:08
7,263.7 Rial9:44:07
7,261.1 Rial9:43:08
7,256.1 Rial9:42:08
7,255.4 Rial9:41:10
7,257.8 Rial9:40:09
7,261.9 Rial9:39:07
7,265.9 Rial9:38:07
7,263.5 Rial9:37:07
7,262.3 Rial9:36:08
7,258.7 Rial9:35:09
7,258.1 Rial9:34:08
7,248.8 Rial9:33:08
7,251.7 Rial9:32:08
7,250.3 Rial9:31:09
7,256.5 Rial9:30:11
7,250.8 Rial9:29:07
7,249.6 Rial9:28:09
7,248 Rial9:27:07
7,248.6 Rial9:26:08
7,251.7 Rial9:25:08
7,244 Rial9:24:08
7,246.9 Rial9:23:08
7,247.8 Rial9:22:07
7,244.9 Rial9:21:09
7,252.4 Rial9:20:09
7,254.9 Rial9:19:09
7,256.3 Rial9:18:08
7,255.9 Rial9:17:07
7,253.3 Rial9:16:07
7,249.5 Rial9:15:09
7,249.1 Rial9:14:07
7,250.5 Rial9:13:06
7,246.7 Rial9:12:07
7,252.2 Rial9:11:08
7,269.1 Rial9:10:08
7,269.6 Rial9:09:07
7,268.7 Rial9:08:07
7,271.3 Rial9:07:07
7,280.1 Rial9:06:08
7,284.6 Rial9:05:06
7,276.6 Rial9:04:07
7,277.7 Rial9:03:09
7,277.4 Rial9:02:08
7,272.5 Rial9:01:08
7,271.8 Rial9:00:14
7,274.2 Rial8:59:06
7,274 Rial8:58:07
7,269 Rial8:57:06
7,265.5 Rial8:56:07
7,277.2 Rial8:55:07
7,279 Rial8:54:07
7,279.4 Rial8:53:06
7,291.6 Rial8:52:07
7,298.9 Rial8:51:08
7,298.8 Rial8:50:08
7,301.4 Rial8:49:07
7,300.3 Rial8:48:07
7,301.7 Rial8:47:06
7,302.8 Rial8:46:07
7,301.3 Rial8:45:08
7,297.8 Rial8:44:06
7,298.3 Rial8:43:06
7,300.1 Rial8:42:07
7,298.7 Rial8:41:07
7,298.8 Rial8:40:07
7,297.8 Rial8:39:06
7,293.6 Rial8:38:06
7,291.7 Rial8:37:06
7,290.6 Rial8:36:07
7,293.8 Rial8:35:07
7,294.5 Rial8:34:06
7,298.8 Rial8:33:07
7,298.6 Rial8:32:08
7,314.6 Rial8:31:08
7,324.4 Rial8:30:08
7,319.1 Rial8:29:07
7,316.9 Rial8:28:07
7,315.9 Rial8:27:06
7,315.6 Rial8:26:07
7,316.6 Rial8:25:07
7,309.4 Rial8:24:06
7,301.8 Rial8:23:06
7,299.1 Rial8:22:07
7,295.4 Rial8:21:08
7,299.4 Rial8:20:08
7,297.7 Rial8:19:06
7,295.2 Rial8:18:06
7,288.3 Rial8:17:06
7,291.6 Rial8:16:06
7,291.3 Rial8:15:07
7,289.8 Rial8:14:06
7,290.8 Rial8:13:07
7,294.7 Rial8:12:06
7,290.4 Rial8:11:07
7,291.9 Rial8:10:07
7,284.1 Rial8:09:06
7,281.8 Rial8:08:06
7,281 Rial8:07:06
7,277.1 Rial8:06:07
7,276 Rial8:05:07
7,271.2 Rial8:04:08
7,267.6 Rial8:03:07
7,273.8 Rial8:02:08
7,279.2 Rial8:01:09
7,280.6 Rial8:00:11
7,287.6 Rial7:59:06
7,287 Rial7:58:06
7,280.8 Rial7:57:06
7,280.5 Rial7:56:07
7,280 Rial7:55:06
7,279.3 Rial7:54:06
7,280.6 Rial7:53:06
7,280.7 Rial7:52:06
7,280.3 Rial7:51:08
7,271.2 Rial7:50:08
7,267.9 Rial7:49:07
7,268.7 Rial7:48:06
7,266.9 Rial7:47:06
7,273.2 Rial7:46:07
7,277.9 Rial7:45:09
7,276.3 Rial7:44:07
7,280 Rial7:43:06
7,283 Rial7:42:08
7,280.8 Rial7:41:07
7,295.9 Rial7:40:07
7,297 Rial7:39:06
7,297.2 Rial7:38:07
7,292.3 Rial7:37:05
7,288.6 Rial7:36:08
7,291.8 Rial7:35:07
7,291.3 Rial7:34:06
7,297.4 Rial7:33:07
7,301.4 Rial7:32:07
7,309.6 Rial7:31:08
7,308.4 Rial7:30:09
7,310.8 Rial7:29:07
7,308.5 Rial7:28:06
7,307.2 Rial7:27:06
7,312.4 Rial7:26:07
7,309 Rial7:25:06
7,306.8 Rial7:24:07
7,311.5 Rial7:23:07
7,310.5 Rial7:22:06
7,306.2 Rial7:21:07
7,301.9 Rial7:20:08
7,296.2 Rial7:19:06
7,298.2 Rial7:18:07
7,293.5 Rial7:17:07
7,297.6 Rial7:16:07
7,294.1 Rial7:15:08
7,290.8 Rial7:14:07
7,292.6 Rial7:13:06
7,297.4 Rial7:12:06
7,303.4 Rial7:11:06
7,307.2 Rial7:10:07
7,309.2 Rial7:09:07
7,309.7 Rial7:08:07
7,311.8 Rial7:07:07
7,305.2 Rial7:06:06
7,307 Rial7:05:07
7,298.2 Rial7:04:07
7,285.2 Rial7:02:07
7,277.4 Rial7:01:09
7,290 Rial7:00:10
7,283.2 Rial6:59:06
7,276.3 Rial6:58:05
7,284.3 Rial6:57:06
7,313.6 Rial6:56:06
7,314.6 Rial6:55:07
7,307.9 Rial6:54:07
7,319.5 Rial6:53:06
7,311.1 Rial6:52:05
7,321.2 Rial6:51:07
7,334.8 Rial6:50:07
7,332 Rial6:49:06
7,336.6 Rial6:48:07
7,343.7 Rial6:47:06
7,343.9 Rial6:46:06
7,352.4 Rial6:45:06
7,361.8 Rial6:44:06
7,362.7 Rial6:43:06
7,361.1 Rial6:42:06
7,352.7 Rial6:41:07
7,355.3 Rial6:40:06
7,361.8 Rial6:39:05
7,363.7 Rial6:38:06
7,369.1 Rial6:37:06
7,362.9 Rial6:36:07
7,358 Rial6:35:07
7,363.1 Rial6:34:06
7,344.2 Rial6:33:06
7,344 Rial6:32:06
7,342.1 Rial6:31:07
7,343.2 Rial6:30:09
7,354.8 Rial6:29:06
7,343.6 Rial6:28:06
7,355.6 Rial6:27:07
7,362.7 Rial6:26:07
7,367.2 Rial6:25:06
7,364 Rial6:24:05
7,363.3 Rial6:23:06
7,371.9 Rial6:22:06
7,376.2 Rial6:21:07
7,381.8 Rial6:20:07
7,378.7 Rial6:19:06
7,383.4 Rial6:18:06
7,394.2 Rial6:17:06
7,396.2 Rial6:16:06
7,393.6 Rial6:15:06
7,394.8 Rial6:14:06
7,396.7 Rial6:13:06
7,398.8 Rial6:12:06
7,398.4 Rial6:11:07
7,401 Rial6:10:06
7,402.9 Rial6:09:07
7,402.2 Rial6:08:06
7,403.3 Rial6:07:07
7,399.7 Rial6:06:07
7,398.7 Rial6:05:06
7,399.6 Rial6:04:06
7,392.7 Rial6:03:07
7,388.4 Rial6:02:07
7,395.4 Rial6:01:08
7,398.1 Rial6:00:10
7,402.5 Rial5:59:06
7,409.6 Rial5:58:05
7,402.1 Rial5:57:07
7,397.2 Rial5:56:05
7,400.6 Rial5:55:05
7,396.3 Rial5:54:06
7,395.5 Rial5:53:05
7,392.6 Rial5:52:06
7,391.8 Rial5:51:07
7,392.5 Rial5:50:07
7,392.2 Rial5:49:05
7,394 Rial5:48:05
7,400 Rial5:47:06
7,403.9 Rial5:46:06
7,406.9 Rial5:45:06
7,408.9 Rial5:44:06
7,403.4 Rial5:43:05
7,400.1 Rial5:42:06
7,399.6 Rial5:41:06
7,389.1 Rial5:40:06
7,390.3 Rial5:39:06
7,392.3 Rial5:38:05
7,382.1 Rial5:37:05
7,382.6 Rial5:36:06
7,380.8 Rial5:35:06
7,383.9 Rial5:34:06
7,388 Rial5:33:06
7,383.8 Rial5:32:05
7,375.9 Rial5:31:07
7,373.4 Rial5:30:08
7,384.2 Rial5:29:06
7,383.5 Rial5:28:05
7,385.9 Rial5:27:06
7,386.7 Rial5:26:06
7,382.3 Rial5:25:07
7,387.2 Rial5:24:05
7,391.5 Rial5:23:05
7,383.7 Rial5:22:05
7,398.7 Rial5:21:07
7,409.8 Rial5:20:06
7,409.9 Rial5:19:05
7,410 Rial5:18:06
7,412.9 Rial5:17:06
7,403.9 Rial5:16:06
7,390.3 Rial5:15:06
7,388.3 Rial5:14:06
7,391.9 Rial5:13:05
7,387.5 Rial5:12:05
7,390.2 Rial5:11:06
7,381.1 Rial5:10:07
7,378 Rial5:09:05
7,385.5 Rial5:08:05
7,380.8 Rial5:07:05
7,376.9 Rial5:06:05
7,419.3 Rial5:05:05
7,437.1 Rial5:04:05
7,435.1 Rial5:03:05
7,429.7 Rial5:02:06
7,427.3 Rial5:01:06
7,412.7 Rial5:00:09
7,413.5 Rial4:59:04
7,418.8 Rial4:58:05
7,435 Rial4:57:06
7,426 Rial4:56:06
7,411.9 Rial4:54:04
7,384.8 Rial4:53:05
7,382.5 Rial4:52:04
7,380 Rial4:51:06
7,379.1 Rial4:50:06
7,368.6 Rial4:49:04
7,375.6 Rial4:48:04
7,373.4 Rial4:47:04
7,367.7 Rial4:46:05
7,376.2 Rial4:45:05
7,376 Rial4:44:05
7,382.6 Rial4:43:04
7,372.3 Rial4:42:05
7,367.6 Rial4:41:05
7,350.5 Rial4:40:06
7,352.2 Rial4:39:05
7,348.3 Rial4:38:04
7,346.6 Rial4:37:05
7,345.7 Rial4:36:05
7,351.6 Rial4:35:05
7,338.9 Rial4:34:05
7,333.4 Rial4:33:05
7,321.7 Rial4:32:05
7,321.8 Rial4:31:06
7,334.8 Rial4:30:06
7,324.9 Rial4:29:04
7,323.9 Rial4:28:05
7,291.8 Rial4:27:05
7,286.6 Rial4:26:05
7,282.1 Rial4:25:05
7,284.6 Rial4:24:05
7,282.6 Rial4:23:04
7,283.5 Rial4:22:05
7,274.6 Rial4:21:05
7,275.9 Rial4:20:05
7,274.4 Rial4:19:04
7,279.9 Rial4:18:05
7,283.3 Rial4:17:04
7,280.2 Rial4:16:05
7,273.7 Rial4:15:06
7,281.9 Rial4:14:05
7,282 Rial4:12:04
7,279.7 Rial4:11:05
7,284.4 Rial4:10:06
7,280.8 Rial4:09:05
7,277 Rial4:08:05
7,294.2 Rial4:07:05
7,304.2 Rial4:06:05
7,299.5 Rial4:05:05
7,295.8 Rial4:04:10
7,297.1 Rial4:03:05
7,297.9 Rial4:02:06
7,293.2 Rial4:01:06
7,283.3 Rial4:00:07
7,281.6 Rial3:59:04
7,281.1 Rial3:58:04
7,274.4 Rial3:57:05
7,268.1 Rial3:56:05
7,276.8 Rial3:54:04
7,273.9 Rial3:53:04
7,268.9 Rial3:52:04
7,259 Rial3:51:05
7,257.6 Rial3:50:05
7,254.8 Rial3:49:03
7,261.9 Rial3:48:05
7,254.5 Rial3:47:04
7,252.3 Rial3:46:05
7,252.4 Rial3:45:05
7,250.7 Rial3:44:04
7,253.3 Rial3:43:05
7,248.3 Rial3:42:04
7,254.9 Rial3:41:04
7,256.9 Rial3:40:04
7,260.1 Rial3:39:05
7,252.9 Rial3:38:04
7,255 Rial3:37:05
7,256.3 Rial3:36:05
7,260.8 Rial3:35:05
7,262.3 Rial3:34:04
7,271.8 Rial3:33:05
7,273.1 Rial3:32:04
7,270.2 Rial3:31:04
7,267.5 Rial3:30:06
7,270.6 Rial3:29:04
7,269.4 Rial3:28:04
7,267.8 Rial3:27:04
7,266.4 Rial3:26:05
7,262.8 Rial3:25:04
7,258.4 Rial3:24:04
7,262.9 Rial3:23:04
7,263.6 Rial3:22:04
7,265.1 Rial3:21:05
7,271.5 Rial3:20:04
7,269.5 Rial3:18:04
7,263.2 Rial3:17:03
7,260.6 Rial3:14:04
7,254.3 Rial3:12:04
7,255.7 Rial3:11:04
7,256.9 Rial3:10:05
7,255.2 Rial3:09:05
7,255.6 Rial3:08:04
7,248.6 Rial3:06:05
7,241.3 Rial3:04:04
7,238.6 Rial3:02:04
7,253.4 Rial3:00:06
7,259.4 Rial2:58:04
7,254.5 Rial2:57:04
7,257 Rial2:56:03
7,258.6 Rial2:54:04
7,261.9 Rial2:52:03
7,262.4 Rial2:51:04
7,266.6 Rial2:50:05
7,272.3 Rial2:48:04
7,271.8 Rial2:47:04
7,272.9 Rial2:46:09
7,272.2 Rial2:45:04
7,267.3 Rial2:44:04
7,262.9 Rial2:43:04
7,264 Rial2:42:04
7,263.2 Rial2:41:05
7,262.1 Rial2:40:05
7,267.4 Rial2:39:04
7,266 Rial2:38:04
7,272.8 Rial2:37:04
7,271.3 Rial2:36:04
7,271 Rial2:35:05
7,277.1 Rial2:34:04
7,274.6 Rial2:33:03
7,277.1 Rial2:32:04
7,287 Rial2:31:04
7,285.2 Rial2:30:04
7,279 Rial2:29:04
7,278 Rial2:28:04
7,277.2 Rial2:27:03
7,276.6 Rial2:26:04
7,279.3 Rial2:25:04
7,278.4 Rial2:24:04
7,277.8 Rial2:23:04
7,276 Rial2:22:03
7,272.4 Rial2:21:04
7,279.1 Rial2:20:04
7,275.2 Rial2:19:04
7,270.8 Rial2:18:03
7,268.3 Rial2:17:03
7,269 Rial2:16:04
7,267.5 Rial2:15:04
7,263.2 Rial2:14:04
7,262.3 Rial2:13:04
7,263.9 Rial2:12:04
7,269.4 Rial2:11:04
7,265.2 Rial2:10:04
7,254.6 Rial2:09:03
7,263.7 Rial2:08:03
7,275.7 Rial2:07:04
7,277.2 Rial2:06:03
7,255.6 Rial2:05:04
7,266.7 Rial2:04:04
7,251.9 Rial2:03:04
7,248 Rial2:02:04
7,263 Rial2:01:05
7,269.3 Rial2:00:05
7,275.5 Rial1:59:04
7,262.9 Rial1:58:03
7,248.5 Rial1:57:03
7,246.4 Rial1:56:03
7,244.8 Rial1:55:04
7,238.6 Rial1:54:03
7,234.5 Rial1:53:03
7,231.6 Rial1:52:03
7,229.1 Rial1:51:03
7,229.9 Rial1:50:04
7,229.1 Rial1:49:04
7,229.9 Rial1:48:04
7,229.1 Rial1:47:03
7,231.7 Rial1:46:04
7,229.9 Rial1:45:04
7,230.4 Rial1:44:03
7,231.5 Rial1:43:03
7,227.6 Rial1:42:03
7,228.9 Rial1:41:03
7,228.2 Rial1:40:04
7,238.6 Rial1:39:03
7,238.8 Rial1:38:03
7,238.6 Rial1:37:03
7,239.3 Rial1:36:03
7,228.1 Rial1:35:03
7,219 Rial1:34:03
7,215.5 Rial1:33:03
7,210.2 Rial1:32:03
7,212.4 Rial1:31:03
7,218.9 Rial1:30:05
7,221.8 Rial1:29:03
7,214.9 Rial1:28:03
7,226 Rial1:27:03
7,230 Rial1:26:03
7,231 Rial1:25:03
7,231.2 Rial1:24:03
7,230.3 Rial1:23:03
7,231.1 Rial1:22:03
7,234.7 Rial1:21:03
7,237.5 Rial1:20:04
7,234.8 Rial1:19:03
7,229.4 Rial1:18:03
7,227.2 Rial1:17:03
7,229.5 Rial1:16:03
7,235.1 Rial1:15:03
7,239.6 Rial1:14:03
7,241.6 Rial1:13:03
7,241.8 Rial1:12:03
7,243.3 Rial1:11:03
7,251 Rial1:10:04
7,244.8 Rial1:09:03
7,239.7 Rial1:08:03
7,236.8 Rial1:07:03
7,234.9 Rial1:06:03
7,232.1 Rial1:04:03
7,234.2 Rial1:02:03
7,236.7 Rial1:01:03
7,236.1 Rial1:00:04
7,236.6 Rial0:59:02
7,237.5 Rial0:58:02
7,240.4 Rial0:57:02
7,237.3 Rial0:56:08
7,237.1 Rial0:54:02
7,231.1 Rial0:52:03
7,202.6 Rial0:50:03
7,209.2 Rial0:49:02
7,211.8 Rial0:48:03
7,233.4 Rial0:47:03
7,230.8 Rial0:46:02
7,233.1 Rial0:44:02
7,256.4 Rial0:43:02
7,251.9 Rial0:41:03
7,251.5 Rial0:40:03
7,263.8 Rial0:39:03
7,275.8 Rial0:38:03
7,276 Rial0:37:04
7,286.9 Rial0:36:04
7,281 Rial0:35:03
7,286.5 Rial0:34:03
7,289.1 Rial0:33:03
7,282 Rial0:32:03
7,280.4 Rial0:31:03
7,277.3 Rial0:30:04
7,278.3 Rial0:29:02
7,280.7 Rial0:28:02
7,289.3 Rial0:27:02
7,291.7 Rial0:26:03
7,287.1 Rial0:25:02
7,290.4 Rial0:24:03
7,279.2 Rial0:23:02
7,285.4 Rial0:22:03
7,294.6 Rial0:21:02
7,267.6 Rial0:20:02
7,264.7 Rial0:19:03
7,299 Rial0:18:03
7,299.9 Rial0:17:03
7,289.9 Rial0:16:02
7,286 Rial0:15:02
7,285.4 Rial0:14:02
7,293.3 Rial0:13:02
7,289.7 Rial0:12:02
7,292.4 Rial0:11:02
7,287.1 Rial0:10:03
7,283.4 Rial0:09:03
7,285.6 Rial0:08:02
7,287.2 Rial0:07:02
7,282.7 Rial0:06:03
7,286.9 Rial0:05:08
Tip: langs.profile_notice_1
Comments