TGJU Local & Global Markets
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1480.25 (0.07%) 1 1474.25 1499.75 19:15:12
Lead 1704 (1.72%) 28.75 1680.5 1718 19:15:12
Zinc 1928 (1.93%) 36.5 1896.5 1952.75 19:15:12
Copper 5029.75 (2.83%) 138.5 4905.5 5110.75 19:15:12
Subject Rates Change Low High Time
Nickel 11432.5 (1.53%) 172.5 11292.5 11507.5 19:13:10
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 14622.5 (2.18%) 312.5 14325 14870 19:15:08
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 5,027.75
  • High : 5,110.75
  • Low : 4,905.5
  • Max Fluctuation : 33.25
  • Max Fluctuation % : 1.8%
  • Open : 4,905.5
  • Time : 19:15:12
  • Yesterday : 4,891.25
  • Change % : 2.79%
  • Change : 136.5
Today Rates Time
5,027.75 USD 19:15:12
5,029.75 USD 19:14:12
5,031 USD 19:13:10
5,029.25 USD 19:12:12
5,035.75 USD 19:11:12
5,033 USD 19:10:15
5,033.75 USD 19:09:13
5,039.75 USD 19:08:11
5,036.75 USD 19:07:12
5,043.5 USD 19:06:13
5,049.5 USD 19:05:12
5,047 USD 19:04:12
5,042.75 USD 19:03:12
5,039.75 USD 19:02:12
5,035.75 USD 19:01:17
5,029.25 USD 19:00:19
5,032.5 USD 18:59:12
5,033.75 USD 18:58:12
5,030.75 USD 18:56:13
5,035.75 USD 18:55:13
5,038 USD 18:54:12
5,040.75 USD 18:53:11
5,043.25 USD 18:52:13
5,039.25 USD 18:51:13
5,035.75 USD 18:50:14
5,034 USD 18:49:11
5,028.5 USD 18:48:12
5,027.75 USD 18:47:12
5,028.25 USD 18:45:12
5,031.75 USD 18:44:13
5,032 USD 18:43:11
5,034 USD 18:42:12
5,037.5 USD 18:41:14
5,026.25 USD 18:40:12
5,027.75 USD 18:39:13
5,031.25 USD 18:38:12
5,036.5 USD 18:37:13
5,037.5 USD 18:36:14
5,036.25 USD 18:35:14
5,042.5 USD 18:34:12
5,044 USD 18:33:13
5,049.75 USD 18:32:12
5,052.75 USD 18:31:15
5,054.25 USD 18:30:16
5,051.25 USD 18:29:12
5,055.25 USD 18:28:13
5,052.5 USD 18:27:13
5,052 USD 18:26:14
5,053.25 USD 18:25:12
5,057.5 USD 18:24:13
5,058.25 USD 18:23:12
5,054.75 USD 18:22:12
5,047.25 USD 18:20:13
5,051.75 USD 18:19:13
5,052.25 USD 18:18:13
5,053 USD 18:17:12
5,053.5 USD 18:16:13
5,049.5 USD 18:15:13
5,051 USD 18:14:13
5,048.75 USD 18:13:12
5,044.5 USD 18:11:12
5,041.5 USD 18:10:14
5,049.25 USD 18:09:13
5,053 USD 18:08:14
5,051 USD 18:07:14
5,047.5 USD 18:06:14
5,048 USD 18:05:14
5,047.25 USD 18:04:14
5,057.25 USD 18:03:16
5,061.25 USD 18:02:20
5,058.5 USD 18:01:24
5,059.25 USD 18:00:21
5,058 USD 17:59:11
5,060.5 USD 17:58:12
5,061.75 USD 17:56:14
5,059.75 USD 17:55:14
5,060.5 USD 17:54:13
5,061.5 USD 17:53:12
5,059.75 USD 17:52:13
5,057.75 USD 17:51:13
5,062.75 USD 17:50:15
5,065 USD 17:49:12
5,072 USD 17:48:12
5,076.75 USD 17:47:12
5,076.5 USD 17:46:13
5,079 USD 17:45:13
5,073.5 USD 17:44:12
5,071.5 USD 17:43:12
5,070.25 USD 17:42:13
5,074 USD 17:41:14
5,079 USD 17:40:15
5,078 USD 17:39:11
5,072.5 USD 17:38:12
5,065.5 USD 17:37:13
5,065 USD 17:36:13
5,064.5 USD 17:35:13
5,068.5 USD 17:34:14
5,063.25 USD 17:33:12
5,066.25 USD 17:32:13
5,062.75 USD 17:31:15
5,063.25 USD 17:30:17
5,064.75 USD 17:29:11
5,063.75 USD 17:28:12
5,060.5 USD 17:27:12
5,061.25 USD 17:26:13
5,059.75 USD 17:25:12
5,062.75 USD 17:24:11
5,067.25 USD 17:23:12
5,071.75 USD 17:22:12
5,068.5 USD 17:21:14
5,072.75 USD 17:20:14
5,074.5 USD 17:19:11
5,070.75 USD 17:18:13
5,072 USD 17:17:12
5,076.5 USD 17:16:16
5,079.25 USD 17:15:23
5,073 USD 17:14:12
5,074.5 USD 17:13:12
5,076.25 USD 17:12:12
5,074.5 USD 17:11:12
5,070.75 USD 17:10:15
5,061.25 USD 17:09:13
5,059.5 USD 17:08:13
5,058.75 USD 17:07:12
5,057.5 USD 17:06:14
5,064.5 USD 17:05:14
5,066.25 USD 17:04:13
5,066.75 USD 17:03:13
5,063.75 USD 17:02:15
5,066 USD 17:01:19
5,065.75 USD 17:00:22
5,067.25 USD 16:59:11
5,068.75 USD 16:58:11
5,066.5 USD 16:57:12
5,069.75 USD 16:56:13
5,066.75 USD 16:55:13
5,077.25 USD 16:51:13
5,076 USD 16:50:13
5,075.75 USD 16:49:13
5,078.25 USD 16:48:12
5,076.25 USD 16:47:13
5,074.25 USD 16:46:13
5,073.25 USD 16:45:14
5,073.75 USD 16:43:12
5,077.75 USD 16:42:12
5,086.75 USD 16:41:13
5,090.75 USD 16:40:13
5,093.25 USD 16:39:13
5,085.75 USD 16:38:12
5,089.25 USD 16:37:12
5,091.75 USD 16:36:12
5,093.5 USD 16:35:12
5,100.75 USD 16:34:12
5,103.75 USD 16:33:12
5,106.5 USD 16:32:14
5,106.75 USD 16:31:14
5,109.75 USD 16:30:16
5,108.75 USD 16:29:11
5,110 USD 16:28:12
5,110.75 USD 16:27:12
5,109 USD 16:26:13
5,108.75 USD 16:25:14
5,107.25 USD 16:24:13
5,102.75 USD 16:23:12
5,098.5 USD 16:22:12
5,093.25 USD 16:21:13
5,092.5 USD 16:20:14
5,093.25 USD 16:19:13
5,092.75 USD 16:17:12
5,092.25 USD 16:16:13
5,094.25 USD 16:15:14
5,088.5 USD 16:14:12
5,085.5 USD 16:13:13
5,087.75 USD 16:12:14
5,093.5 USD 16:11:12
5,100 USD 16:10:13
5,099.5 USD 16:09:13
5,103.5 USD 16:08:12
5,097.75 USD 16:07:13
5,095.75 USD 16:06:14
5,088.75 USD 16:05:14
5,086.25 USD 16:04:12
5,086 USD 16:03:13
5,084.5 USD 16:02:16
5,084 USD 16:01:19
5,077.5 USD 16:00:22
5,076.5 USD 15:58:13
5,074.75 USD 15:57:13
5,074.25 USD 15:56:12
5,076.75 USD 15:55:12
5,075.75 USD 15:54:11
5,076.5 USD 15:53:11
5,077.5 USD 15:51:13
5,076.75 USD 15:50:14
5,082 USD 15:49:13
5,082.75 USD 15:48:13
5,083 USD 15:46:12
5,080.75 USD 15:45:13
5,082.5 USD 15:44:11
5,083 USD 15:43:10
5,082.5 USD 15:42:12
5,081.5 USD 15:41:11
5,082.5 USD 15:40:13
5,083.5 USD 15:39:12
5,081 USD 15:38:13
5,081.5 USD 15:36:13
5,081.75 USD 15:35:13
5,081.5 USD 15:34:13
5,083.25 USD 15:33:13
5,084.75 USD 15:32:13
5,084.5 USD 15:31:14
5,085.75 USD 15:30:17
5,085.5 USD 15:29:12
5,087.5 USD 15:28:12
5,086.75 USD 15:27:13
5,084.25 USD 15:26:12
5,085.75 USD 15:25:12
5,085.5 USD 15:24:12
5,084.5 USD 15:23:13
5,085.25 USD 15:22:11
5,088.5 USD 15:21:13
5,086.5 USD 15:20:12
5,084.25 USD 15:19:13
5,084.75 USD 15:18:12
5,088 USD 15:17:12
5,087.5 USD 15:16:13
5,081.25 USD 15:15:13
5,080.75 USD 15:13:12
5,079 USD 15:12:12
5,080.75 USD 15:11:14
5,079.25 USD 15:10:13
5,080.5 USD 15:09:13
5,078.75 USD 15:08:12
5,083.25 USD 15:07:13
5,085 USD 15:06:13
5,084.25 USD 15:05:13
5,087.5 USD 15:04:12
5,087.25 USD 15:03:13
5,088 USD 15:02:15
5,087.25 USD 15:01:16
5,086.25 USD 15:00:20
5,089.5 USD 14:59:13
5,090 USD 14:58:13
5,088.75 USD 14:57:12
5,090.5 USD 14:56:13
5,089.5 USD 14:55:13
5,091.75 USD 14:54:12
5,092.5 USD 14:52:14
5,094 USD 14:51:13
5,090.75 USD 14:50:16
5,089.5 USD 14:47:12
5,089.75 USD 14:46:14
5,089.5 USD 14:45:14
5,089.75 USD 14:44:13
5,089.25 USD 14:43:12
5,087.5 USD 14:42:12
5,087.75 USD 14:41:15
5,086.5 USD 14:40:15
5,085 USD 14:39:12
5,083.25 USD 14:38:12
5,088.5 USD 14:36:14
5,088.25 USD 14:35:14
5,087 USD 14:34:12
5,086.5 USD 14:33:12
5,083.5 USD 14:32:13
5,080.5 USD 14:31:13
5,082.75 USD 14:30:16
5,086.75 USD 14:29:13
5,087.5 USD 14:28:12
5,087.25 USD 14:27:12
5,088.75 USD 14:26:13
5,087 USD 14:25:14
5,087.75 USD 14:24:13
5,088.5 USD 14:23:12
5,094.5 USD 14:22:11
5,098.5 USD 14:21:14
5,105 USD 14:20:13
5,104 USD 14:19:13
5,100 USD 14:18:12
5,098.75 USD 14:17:12
5,096.5 USD 14:16:13
5,097 USD 14:15:14
5,099.25 USD 14:13:12
5,097.25 USD 14:12:14
5,096.25 USD 14:11:14
5,097.75 USD 14:10:15
5,096.25 USD 14:09:13
5,096.5 USD 14:08:12
5,098.75 USD 14:07:13
5,097.75 USD 14:06:14
5,098.75 USD 14:05:15
5,099.25 USD 14:04:12
5,098.75 USD 14:03:13
5,097.75 USD 14:02:14
5,094.5 USD 14:01:18
5,092.75 USD 14:00:20
5,094.25 USD 13:59:12
5,089.5 USD 13:57:12
5,088 USD 13:56:13
5,088.75 USD 13:55:13
5,087.75 USD 13:54:12
5,089.25 USD 13:53:12
5,088 USD 13:52:12
5,083.75 USD 13:51:14
5,086.75 USD 13:50:15
5,081.5 USD 13:49:13
5,083.5 USD 13:48:12
5,084.75 USD 13:47:13
5,082.75 USD 13:46:14
5,079.25 USD 13:45:14
5,076.75 USD 13:44:13
5,076 USD 13:43:12
5,077.5 USD 13:42:14
5,076 USD 13:41:15
5,078.5 USD 13:40:15
5,079.5 USD 13:39:12
5,086 USD 13:38:13
5,089 USD 13:37:13
5,088.5 USD 13:36:14
5,085.25 USD 13:35:14
5,083 USD 13:34:13
5,083.5 USD 13:33:13
5,083.75 USD 13:31:16
5,080.25 USD 13:30:18
5,078.5 USD 13:29:12
5,078.75 USD 13:28:13
5,079.25 USD 13:27:13
5,078.75 USD 13:25:13
5,079.5 USD 13:24:13
5,078 USD 13:23:12
5,082 USD 13:22:13
5,081.75 USD 13:21:15
5,080.5 USD 13:20:15
5,077.5 USD 13:19:12
5,075.75 USD 13:18:14
5,079.75 USD 13:17:13
5,082.5 USD 13:16:13
5,076.5 USD 13:15:16
5,074.75 USD 13:14:13
5,072 USD 13:13:12
5,074 USD 13:12:12
5,074.25 USD 13:11:15
5,073 USD 13:10:15
5,073.75 USD 13:09:13
5,070.75 USD 13:08:11
5,069.75 USD 13:07:12
5,068.75 USD 13:06:13
5,070.75 USD 13:05:14
5,070 USD 13:04:13
5,071.75 USD 13:03:14
5,071.5 USD 13:02:16
5,073.5 USD 13:01:18
5,073.75 USD 12:59:13
5,074.5 USD 12:58:13
5,074.25 USD 12:57:13
5,066.25 USD 12:56:14
5,065 USD 12:55:13
5,063.25 USD 12:54:12
5,063.5 USD 12:53:13
5,064.25 USD 12:52:13
5,063.5 USD 12:51:16
5,062.5 USD 12:50:16
5,061.75 USD 12:49:13
5,063.5 USD 12:48:13
5,065 USD 12:47:12
5,062.75 USD 12:46:14
5,056.75 USD 12:45:15
5,057.5 USD 12:44:13
5,057 USD 12:43:13
5,058 USD 12:41:13
5,058.5 USD 12:40:13
5,058.75 USD 12:39:13
5,058.5 USD 12:38:12
5,057.25 USD 12:37:13
5,056.75 USD 12:36:15
5,056.25 USD 12:35:15
5,051.75 USD 12:34:15
5,042.5 USD 12:31:16
5,044.5 USD 12:30:21
5,042 USD 12:29:13
5,042.25 USD 12:28:12
5,040.5 USD 12:27:14
5,047.5 USD 12:26:12
5,049 USD 12:25:14
5,057 USD 12:24:13
5,056.25 USD 12:23:12
5,056 USD 12:22:14
5,057.25 USD 12:21:16
5,057.5 USD 12:20:15
5,055 USD 12:19:13
5,051 USD 12:18:14
5,051.75 USD 12:17:12
5,049.5 USD 12:16:14
5,048.5 USD 12:14:15
5,049 USD 12:13:13
5,048.75 USD 12:12:14
5,048.5 USD 12:11:16
5,046.5 USD 12:10:16
5,046.75 USD 12:09:13
5,047.75 USD 12:08:15
5,044.25 USD 12:07:15
5,043.5 USD 12:06:15
5,042.75 USD 12:05:16
5,041 USD 12:04:14
5,040.75 USD 12:03:18
5,042 USD 12:02:26
5,041.75 USD 12:01:27
5,040.75 USD 12:00:36
5,044 USD 11:59:20
5,041 USD 11:58:21
5,039 USD 11:56:21
5,039.5 USD 11:55:21
5,037.75 USD 11:54:19
5,033.75 USD 11:53:20
5,037.5 USD 11:52:20
5,041.5 USD 11:51:22
5,040.25 USD 11:50:22
5,045.25 USD 11:49:21
5,048 USD 11:48:20
5,036.75 USD 11:47:20
5,034.5 USD 11:46:20
5,032.75 USD 11:45:23
5,031.5 USD 11:44:19
5,036.25 USD 11:43:19
5,041.25 USD 11:41:22
5,039.5 USD 11:40:23
5,037 USD 11:39:21
5,034.25 USD 11:38:18
5,032.75 USD 11:37:18
5,035.5 USD 11:36:20
5,034.25 USD 11:35:21
5,030.75 USD 11:34:20
5,033.25 USD 11:33:20
5,029 USD 11:32:19
5,034.75 USD 11:31:22
5,019.75 USD 11:30:22
5,022.5 USD 11:29:14
5,021.5 USD 11:28:15
5,023.25 USD 11:27:14
5,021 USD 11:26:15
5,021.25 USD 11:25:14
5,020.5 USD 11:24:14
5,020.75 USD 11:23:14
5,021 USD 11:22:14
5,020 USD 11:21:17
5,017.5 USD 11:20:14
5,016.25 USD 11:19:13
5,016 USD 11:18:14
5,015.75 USD 11:17:13
5,016 USD 11:16:14
5,017.5 USD 11:15:14
5,016.75 USD 11:14:14
5,015.75 USD 11:13:13
5,017.75 USD 11:12:14
5,019.5 USD 11:11:12
5,017 USD 11:10:14
5,015.75 USD 11:08:15
5,017.75 USD 11:07:15
5,019.5 USD 11:05:14
5,018.25 USD 11:04:13
5,017.25 USD 11:03:14
5,020.75 USD 11:02:16
5,021.25 USD 11:01:20
5,020.75 USD 11:00:24
5,018.25 USD 10:59:14
5,021.5 USD 10:58:15
5,023.75 USD 10:57:15
5,024.75 USD 10:56:18
5,029.25 USD 10:55:16
5,028.5 USD 10:54:14
5,027 USD 10:53:15
5,031 USD 10:52:15
5,033.5 USD 10:51:15
5,032.5 USD 10:50:15
5,029.25 USD 10:49:15
5,029.5 USD 10:48:15
5,026.5 USD 10:47:14
5,028 USD 10:46:15
5,029.25 USD 10:45:16
5,032.75 USD 10:44:13
5,031.75 USD 10:43:15
5,034.25 USD 10:42:15
5,037 USD 10:41:15
5,039 USD 10:40:15
5,039.5 USD 10:39:15
5,034.25 USD 10:37:13
5,033.5 USD 10:36:15
5,032.5 USD 10:35:15
5,033.5 USD 10:34:14
5,033 USD 10:33:14
5,030.5 USD 10:32:16
5,028.5 USD 10:31:16
5,030.25 USD 10:30:18
5,030.5 USD 10:29:13
5,031.5 USD 10:28:14
5,035.75 USD 10:27:13
5,036.5 USD 10:25:13
5,037.5 USD 10:24:14
5,036 USD 10:23:13
5,037 USD 10:22:13
5,037.5 USD 10:21:16
5,039.25 USD 10:20:16
5,035.25 USD 10:19:13
5,034.25 USD 10:18:13
5,033 USD 10:17:13
5,032.75 USD 10:16:14
5,034 USD 10:15:16
5,032 USD 10:13:13
5,028.5 USD 10:12:13
5,030.75 USD 10:11:14
5,030 USD 10:10:14
5,029 USD 10:09:13
5,029.75 USD 10:08:12
5,029 USD 10:07:16
5,023.5 USD 10:06:15
5,020 USD 10:05:14
5,017.25 USD 10:04:15
5,015 USD 10:03:16
5,013.5 USD 10:02:15
5,010.5 USD 10:01:18
5,011 USD 10:00:20
5,011.25 USD 09:59:13
5,011.5 USD 09:58:12
5,011.75 USD 09:57:12
5,012.75 USD 09:56:14
5,012.5 USD 09:55:14
5,010.75 USD 09:54:13
5,013 USD 09:53:13
5,012.75 USD 09:52:13
5,015.5 USD 09:50:14
5,014.25 USD 09:49:14
5,012.25 USD 09:48:14
5,011.5 USD 09:46:14
5,012.5 USD 09:45:13
5,011.5 USD 09:44:12
5,012.5 USD 09:43:13
5,011.5 USD 09:42:13
5,012.5 USD 09:41:14
5,016.25 USD 09:40:14
5,014.5 USD 09:39:13
5,013.75 USD 09:38:12
5,011.25 USD 09:36:13
5,011.5 USD 09:35:15
5,010.75 USD 09:34:13
5,011 USD 09:33:13
5,011.25 USD 09:32:13
5,013 USD 09:31:15
5,016.75 USD 09:30:17
5,015.5 USD 09:29:12
5,013.75 USD 09:28:13
5,012.5 USD 09:27:12
5,012 USD 09:26:12
5,013 USD 09:25:13
5,011.75 USD 09:24:13
5,013 USD 09:23:12
5,013.75 USD 09:21:14
5,014.5 USD 09:20:14
5,012.25 USD 09:19:12
5,011.75 USD 09:18:12
5,012.25 USD 09:15:13
5,011.25 USD 09:14:13
5,010.5 USD 09:13:12
5,009.75 USD 09:12:11
5,010.5 USD 09:11:12
5,012 USD 09:10:12
5,010.75 USD 09:09:11
5,009.25 USD 09:08:12
5,010.75 USD 09:05:11
5,011.5 USD 09:04:11
5,009.75 USD 09:03:13
5,010.25 USD 09:00:20
5,010.75 USD 08:58:11
5,011.25 USD 08:56:11
5,012.25 USD 08:55:11
5,013.25 USD 08:54:11
5,015.25 USD 08:53:11
5,015.5 USD 08:52:11
5,013.5 USD 08:51:11
5,012.5 USD 08:50:12
5,013 USD 08:49:11
5,013.5 USD 08:48:12
5,012.5 USD 08:46:12
5,011.5 USD 08:43:11
5,013.25 USD 08:42:11
5,011.75 USD 08:41:13
5,009.75 USD 08:40:12
5,010 USD 08:39:11
5,009.75 USD 08:38:11
5,010 USD 08:36:11
5,009.5 USD 08:35:12
5,010.25 USD 08:34:11
5,011.5 USD 08:32:11
5,011.25 USD 08:31:12
5,012.25 USD 08:30:13
5,012.5 USD 08:29:12
5,011.5 USD 08:28:11
5,012.5 USD 08:27:11
5,011.5 USD 08:25:11
5,011 USD 08:24:10
5,011.25 USD 08:23:10
5,012.5 USD 08:22:11
5,013.25 USD 08:21:12
5,014 USD 08:20:12
5,012 USD 08:19:11
5,010 USD 08:17:11
5,009.25 USD 08:15:12
5,010.25 USD 08:14:10
5,010.75 USD 08:13:10
5,011 USD 08:12:11
5,009 USD 08:11:11
5,008.75 USD 08:10:11
5,009.25 USD 08:09:11
5,008.75 USD 08:06:11
5,009.25 USD 08:03:11
5,008.5 USD 08:02:12
5,009.5 USD 08:01:14
5,011 USD 08:00:16
5,009.5 USD 07:59:13
5,010 USD 07:58:11
5,012.25 USD 07:57:11
5,011.25 USD 07:56:10
5,010.75 USD 07:55:11
5,009.75 USD 07:54:12
5,008 USD 07:53:13
5,008.25 USD 07:52:11
5,009.5 USD 07:51:11
5,011.5 USD 07:49:11
5,012.75 USD 07:48:11
5,012.5 USD 07:47:18
5,011.25 USD 07:46:33
5,009.75 USD 07:45:24
5,013.25 USD 07:44:27
5,016.75 USD 07:43:11
5,018 USD 07:42:16
5,015.75 USD 07:41:12
5,013 USD 07:40:12
5,012.5 USD 07:39:11
5,012 USD 07:37:10
5,011.25 USD 07:36:11
5,011.5 USD 07:35:12
5,009.5 USD 07:34:11
5,010.5 USD 07:32:12
5,011.25 USD 07:31:12
5,011.75 USD 07:30:12
5,011.5 USD 07:29:11
5,012.25 USD 07:28:11
5,011.5 USD 07:27:10
5,009.5 USD 07:26:11
5,011.75 USD 07:25:11
5,009.5 USD 07:24:11
5,009.25 USD 07:23:11
5,010.75 USD 07:22:10
5,010.25 USD 07:21:12
5,012.25 USD 07:20:11
5,012.75 USD 07:19:10
5,010.75 USD 07:18:10
5,012.5 USD 07:17:11
5,014.25 USD 07:16:11
5,012.25 USD 07:15:12
5,013.5 USD 07:13:10
5,012.5 USD 07:11:12
5,010.5 USD 07:10:11
5,011.5 USD 07:09:11
5,012 USD 07:08:11
5,009.75 USD 07:07:11
5,011.25 USD 07:06:11
5,007.25 USD 07:05:12
5,008 USD 07:04:11
5,006.25 USD 07:03:12
5,011 USD 07:02:12
5,011.25 USD 07:01:13
5,006 USD 07:00:17
5,006.5 USD 06:59:10
5,004.75 USD 06:58:11
5,004.5 USD 06:57:11
5,002.5 USD 06:56:10
5,005.5 USD 06:55:11
5,004.75 USD 06:54:11
5,002.75 USD 06:53:11
5,003.25 USD 06:52:10
5,001.5 USD 06:51:11
5,000.75 USD 06:50:12
5,001.5 USD 06:49:10
5,001.75 USD 06:48:11
5,000.75 USD 06:47:10
5,001.25 USD 06:46:10
5,002.5 USD 06:44:10
5,003.25 USD 06:43:11
5,000.75 USD 06:42:10
4,999.25 USD 06:41:11
5,001.5 USD 06:40:11
5,001.75 USD 06:39:10
5,001.5 USD 06:38:11
5,001.25 USD 06:37:11
5,001.5 USD 06:36:11
5,006.5 USD 06:35:12
5,009.5 USD 06:34:10
5,010.75 USD 06:33:10
5,005.75 USD 06:32:11
5,007.25 USD 06:31:12
5,006 USD 06:30:15
5,007.75 USD 06:29:11
5,008.25 USD 06:28:10
5,009.5 USD 06:27:11
5,006.5 USD 06:26:11
5,009.5 USD 06:25:16
5,010 USD 06:24:10
5,007.5 USD 06:22:11
5,013 USD 06:21:24
5,010 USD 06:20:28
5,007.75 USD 06:19:23
5,004.25 USD 06:17:10
5,004.75 USD 06:16:10
5,003.25 USD 06:15:11
5,002.75 USD 06:14:10
5,005.5 USD 06:13:11
5,002.75 USD 06:12:10
4,997.5 USD 06:11:12
5,001.75 USD 06:10:12
5,004.25 USD 06:09:11
5,004.5 USD 06:08:10
5,004.25 USD 06:07:11
5,006.25 USD 06:06:11
5,001.25 USD 06:05:11
5,001.75 USD 06:04:10
5,006 USD 06:03:12
5,007.75 USD 06:02:12
5,006.25 USD 06:01:15
5,007 USD 06:00:17
5,008.25 USD 05:59:11
5,012 USD 05:58:10
5,014 USD 05:57:12
5,011.75 USD 05:56:10
5,011.25 USD 05:55:11
5,013.75 USD 05:54:10
5,014.75 USD 05:53:10
5,016.75 USD 05:52:10
5,020.25 USD 05:51:11
5,024.25 USD 05:50:11
5,012.75 USD 05:49:10
5,018 USD 05:48:11
5,013.75 USD 05:47:10
5,012.5 USD 05:46:11
5,016.25 USD 05:45:10
5,013.5 USD 05:44:10
5,003.25 USD 05:43:09
4,996.25 USD 05:42:10
4,993.75 USD 05:41:11
4,989 USD 05:40:10
4,983.5 USD 05:39:10
4,973.25 USD 05:38:09
4,973 USD 05:36:10
4,972 USD 05:35:11
4,977.25 USD 05:34:11
4,971.25 USD 05:33:10
4,970.5 USD 05:32:10
4,973 USD 05:31:12
4,956.5 USD 05:30:13
4,949 USD 05:29:10
4,951 USD 05:28:10
4,947.75 USD 05:27:10
4,949 USD 05:26:10
4,945.75 USD 05:25:11
4,944.75 USD 05:24:11
4,946.75 USD 05:23:09
4,943.25 USD 05:22:10
4,943.75 USD 05:21:11
4,949 USD 05:20:10
4,948.25 USD 05:19:09
4,946.25 USD 05:18:10
4,947.5 USD 05:17:10
4,945.25 USD 05:16:10
4,941 USD 05:15:11
4,938 USD 05:14:10
4,940.25 USD 05:13:10
4,942.5 USD 05:12:09
4,941.5 USD 05:11:10
4,940.5 USD 05:10:12
4,943.75 USD 05:09:09
4,947.25 USD 05:08:10
4,942 USD 05:07:10
4,944 USD 05:06:10
4,956.75 USD 05:05:10
4,954.75 USD 05:04:10
4,954 USD 05:03:10
4,950.5 USD 05:02:10
4,951.5 USD 05:01:10
4,948.5 USD 05:00:14
4,947.75 USD 04:59:09
4,948.75 USD 04:58:09
4,949.5 USD 04:57:10
4,951.75 USD 04:56:10
4,949.75 USD 04:55:10
4,948.5 USD 04:54:10
4,947.75 USD 04:53:09
4,944.75 USD 04:52:10
4,942.5 USD 04:51:10
4,944.25 USD 04:50:10
4,944 USD 04:49:09
4,939.25 USD 04:48:09
4,940.25 USD 04:47:09
4,942 USD 04:46:10
4,943 USD 04:45:10
4,944 USD 04:44:10
4,943.75 USD 04:43:09
4,941.25 USD 04:41:10
4,941 USD 04:40:10
4,941.75 USD 04:39:10
4,942.5 USD 04:38:10
4,943.5 USD 04:37:10
4,944 USD 04:36:10
4,940.25 USD 04:35:11
4,941 USD 04:34:10
4,938.75 USD 04:33:09
4,937.25 USD 04:32:10
4,938.75 USD 04:31:11
4,905.5 USD 01:51:10

Aluminum

  • Last : 1,480
  • High : 1,499.75
  • Low : 1,474.25
  • Max Fluctuation : 5.25
  • Max Fluctuation % : 0.17%
  • Open : 1,474.25
  • Time : 19:15:12
  • Yesterday : 1,479.25
  • Change % : 0.05%
  • Change : 0.75
Today Rates Time
1,480 USD 19:15:12
1,480.25 USD 19:14:12
1,479.75 USD 19:13:10
1,480.25 USD 19:12:12
1,480.75 USD 19:11:12
1,480.25 USD 19:10:15
1,479.75 USD 19:09:13
1,480.75 USD 19:08:11
1,481.25 USD 19:06:13
1,480.25 USD 19:05:12
1,479.75 USD 19:03:12
1,479.25 USD 19:02:12
1,479.75 USD 19:01:17
1,479.25 USD 19:00:19
1,480.75 USD 18:59:12
1,480.5 USD 18:58:12
1,479.25 USD 18:56:13
1,480.25 USD 18:55:13
1,480.75 USD 18:54:12
1,482.25 USD 18:53:11
1,482.5 USD 18:52:13
1,481.75 USD 18:51:13
1,481.25 USD 18:50:14
1,481.75 USD 18:49:11
1,479.75 USD 18:48:12
1,478.75 USD 18:47:12
1,478.25 USD 18:45:12
1,478.75 USD 18:44:13
1,477.75 USD 18:43:11
1,478.25 USD 18:42:12
1,477.25 USD 18:41:14
1,476.25 USD 18:37:13
1,476 USD 18:36:14
1,476.25 USD 18:30:16
1,476 USD 18:29:12
1,476.25 USD 18:26:14
1,476.75 USD 18:25:12
1,477.25 USD 18:23:12
1,475.75 USD 18:22:12
1,477.25 USD 18:20:13
1,476.75 USD 18:19:13
1,478.75 USD 18:18:13
1,478.5 USD 18:17:12
1,478 USD 18:16:13
1,479 USD 18:14:13
1,477.75 USD 18:11:12
1,477.5 USD 18:10:14
1,480.25 USD 18:09:13
1,480.5 USD 18:08:14
1,480.25 USD 18:07:14
1,480.5 USD 18:06:14
1,479.75 USD 18:05:14
1,480.25 USD 18:03:16
1,481.75 USD 18:02:20
1,481 USD 18:01:24
1,482.75 USD 18:00:20
1,483 USD 17:58:12
1,483.5 USD 17:57:13
1,483 USD 17:56:14
1,482.75 USD 17:55:14
1,483.25 USD 17:53:12
1,483 USD 17:52:13
1,482.25 USD 17:50:15
1,484.25 USD 17:49:12
1,486 USD 17:45:13
1,485.75 USD 17:43:12
1,485.5 USD 17:42:13
1,485.75 USD 17:41:14
1,486.25 USD 17:40:15
1,487.75 USD 17:39:11
1,487 USD 17:38:12
1,485.75 USD 17:26:13
1,485.5 USD 17:25:12
1,485.25 USD 17:24:11
1,485.75 USD 17:22:12
1,485.25 USD 17:21:14
1,486.25 USD 17:20:14
1,487.25 USD 17:17:12
1,487.5 USD 17:16:16
1,488.25 USD 17:15:23
1,487.75 USD 17:14:12
1,487.5 USD 17:13:12
1,487.75 USD 17:12:12
1,487.25 USD 17:11:12
1,486.5 USD 17:10:15
1,485.75 USD 17:09:13
1,485.25 USD 17:06:14
1,485.75 USD 17:04:13
1,486 USD 17:01:19
1,485.75 USD 17:00:22
1,485.25 USD 16:58:11
1,486.25 USD 16:57:12
1,486.5 USD 16:56:13
1,486.25 USD 16:55:13
1,487.5 USD 16:54:12
1,486 USD 16:53:13
1,485.5 USD 16:52:11
1,485 USD 16:51:13
1,484.75 USD 16:49:13
1,485.75 USD 16:48:12
1,487.75 USD 16:47:13
1,487.25 USD 16:45:14
1,486.25 USD 16:42:12
1,488.25 USD 16:41:13
1,488.5 USD 16:38:12
1,488.75 USD 16:37:12
1,490.25 USD 16:36:12
1,491.25 USD 16:35:12
1,491.75 USD 16:33:12
1,493.25 USD 16:32:14
1,492.25 USD 16:31:14
1,493.25 USD 16:30:16
1,491.75 USD 16:29:11
1,490.75 USD 16:28:12
1,492 USD 16:27:12
1,492.75 USD 16:26:13
1,494 USD 16:24:13
1,494.75 USD 16:23:12
1,494.25 USD 16:19:13
1,494.75 USD 16:18:12
1,493.75 USD 16:15:14
1,493.25 USD 16:13:13
1,493.75 USD 16:12:14
1,492.75 USD 16:11:12
1,493.75 USD 16:09:13
1,494.25 USD 16:08:12
1,493.25 USD 16:07:13
1,492.75 USD 16:06:14
1,492 USD 16:05:14
1,493 USD 16:04:12
1,493.5 USD 16:03:13
1,492.75 USD 16:02:16
1,493.25 USD 16:01:19
1,492.5 USD 16:00:22
1,492.75 USD 15:59:12
1,491 USD 15:58:13
1,492.75 USD 15:57:13
1,491.75 USD 15:56:12
1,492.25 USD 15:55:12
1,492.75 USD 15:54:11
1,493.25 USD 15:52:11
1,492.5 USD 15:51:13
1,495.25 USD 15:46:12
1,494.75 USD 15:45:13
1,495.25 USD 15:44:11
1,495.5 USD 15:43:10
1,494.75 USD 15:42:12
1,495.75 USD 15:41:11
1,495.25 USD 15:40:13
1,496.75 USD 15:39:12
1,497.5 USD 15:38:13
1,497.75 USD 15:37:12
1,497.25 USD 15:35:13
1,497 USD 15:34:12
1,497.25 USD 15:33:13
1,497.75 USD 15:32:13
1,498.25 USD 15:31:14
1,498.75 USD 15:30:17
1,498.25 USD 15:29:12
1,499.25 USD 15:28:12
1,498.75 USD 15:26:12
1,499 USD 15:23:13
1,498.75 USD 15:21:13
1,499.75 USD 15:20:12
1,498.75 USD 15:19:13
1,498.25 USD 15:15:13
1,498 USD 15:14:12
1,498.25 USD 15:11:14
1,498 USD 15:10:13
1,498.25 USD 15:09:13
1,497.75 USD 15:08:12
1,498 USD 15:06:13
1,497.75 USD 15:04:12
1,499 USD 15:03:13
1,498.75 USD 15:02:15
1,498.5 USD 15:01:16
1,498.75 USD 14:58:13
1,498.25 USD 14:57:12
1,497.75 USD 14:55:13
1,499 USD 14:54:12
1,499.25 USD 14:53:13
1,499.75 USD 14:52:14
1,499.25 USD 14:50:16
1,498.25 USD 14:49:14
1,497.25 USD 14:48:13
1,497.5 USD 14:47:12
1,498.25 USD 14:46:14
1,499.75 USD 14:45:14
1,499.5 USD 14:44:13
1,499.25 USD 14:43:12
1,498.75 USD 14:39:12
1,499 USD 14:38:12
1,499.25 USD 14:37:13
1,499.75 USD 14:35:14
1,499.25 USD 14:33:12
1,498.75 USD 14:32:13
1,499.75 USD 14:31:13
1,499 USD 14:30:16
1,498.25 USD 14:28:12
1,497.75 USD 14:26:13
1,499.25 USD 14:25:14
1,497.75 USD 14:23:12
1,497.5 USD 14:22:11
1,498.75 USD 14:21:14
1,499 USD 14:20:13
1,497.5 USD 14:19:13
1,496.75 USD 14:15:14
1,497.75 USD 14:14:13
1,497.25 USD 14:13:12
1,496.75 USD 14:11:14
1,496.25 USD 14:09:13
1,496.75 USD 14:08:12
1,496.25 USD 14:07:13
1,496.75 USD 14:06:14
1,496.25 USD 14:04:12
1,498.25 USD 14:03:13
1,499.25 USD 14:00:20
1,498.75 USD 13:59:12
1,499.25 USD 13:58:12
1,496.75 USD 13:55:13
1,496.25 USD 13:54:12
1,495.75 USD 13:53:12
1,495.25 USD 13:51:14
1,494.75 USD 13:50:15
1,493.25 USD 13:49:13
1,492 USD 13:48:12
1,494.75 USD 13:46:14
1,494.25 USD 13:42:14
1,493.75 USD 13:41:15
1,494.25 USD 13:40:15
1,493.75 USD 13:38:13
1,493.25 USD 13:36:14
1,493.75 USD 13:35:14
1,493.5 USD 13:34:13
1,493.25 USD 13:33:13
1,493.75 USD 13:31:16
1,493.25 USD 13:30:18
1,493.75 USD 13:29:12
1,493.25 USD 13:28:13
1,492.75 USD 13:25:13
1,492.25 USD 13:23:12
1,492.75 USD 13:22:13
1,492.25 USD 13:20:15
1,491.75 USD 13:19:12
1,491.25 USD 13:18:14
1,491.75 USD 13:17:13
1,492.25 USD 13:16:13
1,492 USD 13:15:16
1,491.25 USD 13:14:13
1,492.25 USD 13:12:12
1,492.75 USD 13:11:15
1,490.75 USD 13:10:15
1,489.25 USD 13:09:13
1,488.75 USD 13:08:11
1,489.25 USD 13:04:13
1,488.75 USD 13:02:16
1,489.25 USD 12:58:13
1,488.75 USD 12:53:13
1,489.25 USD 12:52:13
1,489 USD 12:50:16
1,488.75 USD 12:49:13
1,489.25 USD 12:46:14
1,488.75 USD 12:45:15
1,488.5 USD 12:44:13
1,488.75 USD 12:37:13
1,489.25 USD 12:35:15
1,489.75 USD 12:34:15
1,488.75 USD 12:33:14
1,488.5 USD 12:32:14
1,489.75 USD 12:31:16
1,489.25 USD 12:29:13
1,487.25 USD 12:28:12
1,486.75 USD 12:27:14
1,486.25 USD 12:26:12
1,486.75 USD 12:25:14
1,487.75 USD 12:23:12
1,487.5 USD 12:22:14
1,488 USD 12:21:16
1,486.75 USD 12:19:13
1,488.25 USD 12:18:14
1,486.75 USD 12:16:14
1,486.25 USD 12:15:17
1,486.5 USD 12:14:15
1,487.75 USD 12:11:16
1,487.5 USD 12:10:16
1,487.75 USD 12:08:15
1,487.25 USD 12:07:15
1,486.25 USD 11:57:20
1,486.75 USD 11:56:21
1,486.25 USD 11:50:22
1,486.75 USD 11:48:20
1,486.25 USD 11:44:19
1,486.75 USD 11:41:22
1,486.25 USD 11:39:21
1,486.5 USD 11:38:18
1,487.25 USD 11:37:18
1,486.75 USD 11:34:20
1,487.25 USD 11:33:20
1,486.75 USD 11:29:14
1,487.5 USD 11:27:14
1,487.25 USD 11:25:14
1,486.75 USD 11:24:14
1,487.75 USD 11:21:17
1,486.25 USD 11:18:14
1,486.75 USD 11:13:13
1,486.25 USD 11:09:14
1,483.75 USD 11:08:15
1,484.5 USD 11:07:14
1,484.75 USD 11:06:16
1,486.25 USD 11:05:14
1,486 USD 11:04:13
1,485.5 USD 11:03:14
1,485.75 USD 11:02:16
1,484.75 USD 11:01:20
1,484.5 USD 11:00:24
1,484.25 USD 10:58:14
1,483.75 USD 10:56:18
1,485 USD 10:54:14
1,485.25 USD 10:53:15
1,485.5 USD 10:52:15
1,486 USD 10:50:15
1,486.75 USD 10:49:15
1,486.5 USD 10:47:14
1,487.25 USD 10:45:16
1,487.75 USD 10:41:14
1,486.75 USD 10:39:15
1,486.5 USD 10:38:14
1,487.75 USD 10:35:15
1,486.75 USD 10:34:14
1,486.25 USD 10:33:14
1,486 USD 10:32:16
1,485 USD 10:31:16
1,484.75 USD 10:30:18
1,486.25 USD 10:29:13
1,485.75 USD 10:28:14
1,487.25 USD 10:27:13
1,487.5 USD 10:26:14
1,487.25 USD 10:24:13
1,488.5 USD 10:23:13
1,488.75 USD 10:22:13
1,488.25 USD 10:21:16
1,488.5 USD 10:20:16
1,487.25 USD 10:19:13
1,487.75 USD 10:18:13
1,488.75 USD 10:17:13
1,488.25 USD 10:16:14
1,487.5 USD 10:15:16
1,487.25 USD 10:14:13
1,487 USD 10:13:13
1,487.25 USD 10:12:13
1,486.75 USD 10:11:14
1,487.25 USD 10:10:14
1,487.5 USD 10:09:13
1,487.25 USD 10:06:15
1,485.75 USD 10:04:15
1,485.25 USD 10:03:16
1,484.75 USD 10:01:18
1,484.5 USD 10:00:20
1,484 USD 09:58:12
1,483.75 USD 09:57:12
1,483.25 USD 09:56:14
1,482.5 USD 09:55:14
1,483.25 USD 09:54:13
1,483.75 USD 09:52:13
1,484 USD 09:50:14
1,483.75 USD 09:49:14
1,484 USD 09:43:13
1,483.75 USD 09:42:13
1,484.75 USD 09:41:14
1,485 USD 09:40:14
1,484.25 USD 09:36:13
1,484.5 USD 09:31:15
1,484.25 USD 09:30:17
1,484 USD 09:20:14
1,483.25 USD 09:15:13
1,483 USD 09:14:13
1,482.75 USD 08:55:11
1,482.5 USD 08:53:11
1,485.25 USD 08:33:12
1,485 USD 08:32:11
1,485.75 USD 08:29:12
1,485.5 USD 08:28:11
1,485.75 USD 08:26:11
1,485.5 USD 08:25:11
1,485.25 USD 08:24:10
1,485 USD 08:23:10
1,485.25 USD 08:22:11
1,485 USD 08:21:12
1,485.25 USD 08:20:12
1,485 USD 08:19:11
1,485.5 USD 08:18:11
1,485.25 USD 08:17:11
1,485 USD 08:07:11
1,486.5 USD 08:06:11
1,486 USD 08:05:11
1,486.25 USD 08:03:11
1,486.5 USD 08:01:13
1,486.75 USD 08:00:16
1,486.5 USD 07:59:13
1,486.75 USD 07:58:11
1,487 USD 07:56:10
1,487.5 USD 07:55:11
1,487.75 USD 07:54:12
1,487.5 USD 07:53:13
1,487.75 USD 07:52:11
1,488 USD 07:49:11
1,487.75 USD 07:48:11
1,488.25 USD 07:47:18
1,489.25 USD 07:46:33
1,489.5 USD 07:42:16
1,489.25 USD 07:40:12
1,489 USD 07:38:10
1,489.25 USD 07:36:11
1,489 USD 07:35:12
1,488 USD 07:34:11
1,490 USD 07:32:12
1,490.5 USD 07:31:12
1,491 USD 07:30:12
1,491.75 USD 07:29:11
1,493.25 USD 07:27:10
1,493 USD 07:26:11
1,492.25 USD 07:25:11
1,492 USD 07:24:11
1,492.75 USD 07:23:11
1,492 USD 07:22:10
1,491.25 USD 07:21:12
1,492.5 USD 07:20:11
1,493.75 USD 07:19:10
1,492.5 USD 07:18:10
1,493.25 USD 07:17:11
1,492.75 USD 07:15:12
1,492.25 USD 07:14:11
1,492 USD 07:13:10
1,491.25 USD 07:12:11
1,491.75 USD 07:11:12
1,490.5 USD 07:10:11
1,491 USD 07:09:11
1,490.75 USD 07:08:11
1,490 USD 07:07:11
1,489.5 USD 07:04:11
1,489.75 USD 07:03:12
1,491.75 USD 07:01:13
1,488.75 USD 06:47:10
1,490 USD 06:46:10
1,489.75 USD 06:45:11
1,489.5 USD 06:44:10
1,490.75 USD 06:42:10
1,491.75 USD 06:40:11
1,491.25 USD 06:39:10
1,490.75 USD 06:38:10
1,490.25 USD 06:37:11
1,490.75 USD 06:36:11
1,489.5 USD 06:35:12
1,489.75 USD 06:33:10
1,489.5 USD 06:31:11
1,489 USD 06:30:15
1,489.25 USD 06:29:11
1,489.5 USD 06:28:10
1,490.5 USD 06:27:11
1,490 USD 06:26:10
1,490.25 USD 06:25:16
1,490.75 USD 06:24:10
1,489.75 USD 06:23:11
1,489.25 USD 06:20:27
1,489 USD 06:19:23
1,489.25 USD 06:18:18
1,487.5 USD 06:15:11
1,486.75 USD 06:14:10
1,487.75 USD 06:13:11
1,487.5 USD 06:12:10
1,486.75 USD 06:11:12
1,487.5 USD 06:07:11
1,488.25 USD 06:06:11
1,487.25 USD 06:05:11
1,486.5 USD 06:04:10
1,486.75 USD 06:03:12
1,487 USD 06:01:15
1,486.75 USD 06:00:17
1,488 USD 05:59:11
1,489 USD 05:58:10
1,489.25 USD 05:56:10
1,488.25 USD 05:55:11
1,487.75 USD 05:54:10
1,488 USD 05:53:10
1,488.25 USD 05:52:10
1,489.5 USD 05:50:11
1,489.75 USD 05:48:11
1,488.75 USD 05:46:11
1,487.75 USD 05:45:10
1,486.75 USD 05:43:09
1,485.25 USD 05:41:11
1,484 USD 05:39:10
1,482.5 USD 05:38:09
1,483.75 USD 05:37:10
1,484.5 USD 05:33:10
1,481.75 USD 05:32:10
1,482.5 USD 05:31:12
1,477.25 USD 05:30:13
1,477.5 USD 05:23:09
1,477 USD 05:20:10
1,477.5 USD 05:19:09
1,476.75 USD 05:17:10
1,476.5 USD 05:15:11
1,475.75 USD 05:13:10
1,476.5 USD 05:12:09
1,477.25 USD 05:11:10
1,476.75 USD 05:07:10
1,477 USD 05:06:10
1,477.75 USD 05:02:10
1,476.75 USD 04:56:10
1,476.25 USD 04:53:09
1,475.75 USD 04:50:10
1,476.25 USD 04:47:09
1,476.75 USD 04:43:09
1,476.5 USD 04:38:10
1,477 USD 04:37:10
1,475.5 USD 04:36:10
1,475.25 USD 04:35:11
1,475.5 USD 04:34:10
1,476.5 USD 04:31:11
1,474.25 USD 01:51:10

Lead

  • Last : 1,705.5
  • High : 1,718
  • Low : 1,680.5
  • Max Fluctuation : 6.75
  • Max Fluctuation % : 0.72%
  • Open : 1,681.25
  • Time : 19:15:12
  • Yesterday : 1,675.25
  • Change % : 1.81%
  • Change : 30.25
Today Rates Time
1,705.5 USD 19:15:12
1,704 USD 19:14:12
1,704.25 USD 19:12:12
1,707.5 USD 19:11:12
1,706.25 USD 19:09:13
1,707 USD 19:08:11
1,707.25 USD 19:07:12
1,708.5 USD 19:06:13
1,707.75 USD 19:05:12
1,707.5 USD 19:04:12
1,706 USD 19:03:12
1,703.75 USD 19:01:17
1,703.5 USD 19:00:19
1,704 USD 18:57:13
1,705.5 USD 18:56:13
1,707.5 USD 18:55:13
1,709.75 USD 18:52:13
1,708.5 USD 18:48:12
1,705.75 USD 18:47:12
1,706.25 USD 18:46:13
1,705.75 USD 18:41:14
1,704 USD 18:39:13
1,702.25 USD 18:37:13
1,701.25 USD 18:36:14
1,700.25 USD 18:35:14
1,702.75 USD 18:34:12
1,704.25 USD 18:33:13
1,704.75 USD 18:31:15
1,704.25 USD 18:28:13
1,705 USD 18:27:13
1,708.25 USD 18:26:14
1,708 USD 18:25:12
1,708.25 USD 18:24:13
1,708 USD 18:23:12
1,705.5 USD 18:22:12
1,705 USD 18:17:12
1,704 USD 18:16:13
1,702.75 USD 18:14:13
1,702 USD 18:13:12
1,701.75 USD 18:12:13
1,704 USD 18:10:14
1,706.5 USD 18:09:13
1,707 USD 18:08:14
1,707.75 USD 18:05:14
1,708.25 USD 18:04:14
1,708.5 USD 18:01:24
1,707.75 USD 17:55:14
1,708.5 USD 17:54:13
1,707.25 USD 17:53:12
1,707 USD 17:52:13
1,709.25 USD 17:51:13
1,709.5 USD 17:50:15
1,708.5 USD 17:49:12
1,708.75 USD 17:44:12
1,708.5 USD 17:43:12
1,708 USD 17:42:13
1,708.5 USD 17:41:14
1,708.25 USD 17:40:15
1,708.5 USD 17:38:12
1,707.5 USD 17:37:13
1,705.25 USD 17:36:13
1,706 USD 17:34:14
1,705.5 USD 17:33:12
1,705.75 USD 17:32:13
1,705.5 USD 17:27:12
1,706.75 USD 17:24:11
1,707.75 USD 17:11:12
1,706 USD 17:10:15
1,705.25 USD 17:06:14
1,706 USD 17:01:19
1,704.75 USD 17:00:22
1,707.25 USD 16:59:11
1,711.25 USD 16:58:11
1,711.75 USD 16:55:13
1,712.25 USD 16:54:12
1,711.25 USD 16:51:13
1,708.75 USD 16:50:13
1,709 USD 16:49:13
1,708.75 USD 16:45:14
1,709 USD 16:44:12
1,709.5 USD 16:42:12
1,712 USD 16:40:13
1,711.5 USD 16:38:12
1,711.25 USD 16:37:12
1,714.25 USD 16:36:12
1,713.5 USD 16:35:12
1,717.25 USD 16:34:12
1,715.75 USD 16:32:14
1,716 USD 16:31:14
1,714.5 USD 16:29:11
1,713.25 USD 16:28:12
1,714 USD 16:26:13
1,712.5 USD 16:25:14
1,712.75 USD 16:24:13
1,711.75 USD 16:23:12
1,710.25 USD 16:22:12
1,709.25 USD 16:21:13
1,707.5 USD 16:20:13
1,706 USD 16:19:13
1,706.25 USD 16:18:12
1,705.5 USD 16:17:12
1,708.25 USD 16:16:13
1,708 USD 16:15:14
1,706.5 USD 16:14:12
1,706.25 USD 16:13:13
1,707.25 USD 16:12:14
1,707.5 USD 16:11:12
1,711 USD 16:09:13
1,711.25 USD 16:08:12
1,709.75 USD 16:07:13
1,708 USD 16:06:14
1,707.75 USD 16:02:16
1,706.75 USD 16:01:19
1,705.75 USD 16:00:22
1,706.25 USD 15:58:13
1,707 USD 15:56:12
1,706.75 USD 15:49:13
1,706.25 USD 15:47:12
1,706.75 USD 15:46:12
1,707.5 USD 15:44:11
1,707.75 USD 15:43:10
1,706.25 USD 15:42:12
1,705.25 USD 15:41:11
1,705.5 USD 15:34:13
1,706.75 USD 15:33:13
1,707 USD 15:32:13
1,706.5 USD 15:31:14
1,707 USD 15:29:12
1,707.25 USD 15:27:13
1,707 USD 15:26:12
1,708.25 USD 15:25:12
1,709.5 USD 15:23:13
1,709.75 USD 15:18:12
1,710 USD 15:17:12
1,710.5 USD 15:16:13
1,709.75 USD 15:15:13
1,711.5 USD 15:14:12
1,711.25 USD 15:13:12
1,711.5 USD 15:12:12
1,711.25 USD 15:11:14
1,711.5 USD 15:09:13
1,712.75 USD 15:08:12
1,712.5 USD 15:05:13
1,713 USD 15:04:12
1,714.5 USD 15:03:13
1,714.75 USD 15:02:15
1,713.5 USD 15:01:16
1,714.25 USD 15:00:20
1,715.25 USD 14:59:13
1,715.75 USD 14:58:13
1,715.25 USD 14:57:12
1,714.75 USD 14:56:13
1,716.5 USD 14:55:13
1,718 USD 14:54:12
1,716 USD 14:52:14
1,716.75 USD 14:51:13
1,715.5 USD 14:50:16
1,715 USD 14:49:14
1,713 USD 14:48:13
1,712 USD 14:47:12
1,711.5 USD 14:46:14
1,711 USD 14:45:14
1,710.75 USD 14:44:13
1,711.75 USD 14:42:12
1,710.75 USD 14:40:14
1,711.5 USD 14:39:12
1,711 USD 14:38:12
1,710.5 USD 14:36:14
1,710.75 USD 14:35:14
1,710.5 USD 14:34:12
1,710.75 USD 14:33:12
1,711.5 USD 14:31:13
1,713.25 USD 14:30:16
1,713.5 USD 14:28:12
1,713.25 USD 14:21:14
1,714.5 USD 14:20:13
1,712 USD 14:19:13
1,711.75 USD 14:18:12
1,711.25 USD 14:17:12
1,710.75 USD 14:16:13
1,712.5 USD 14:15:14
1,713 USD 14:14:13
1,714.5 USD 14:13:12
1,713.5 USD 14:11:14
1,713.25 USD 14:10:15
1,714.75 USD 14:09:13
1,714 USD 14:08:12
1,714.25 USD 14:07:13
1,714.75 USD 14:04:12
1,714 USD 14:02:14
1,714.75 USD 13:59:12
1,713.25 USD 13:56:13
1,715 USD 13:54:12
1,714.75 USD 13:53:12
1,715.5 USD 13:52:12
1,714.5 USD 13:50:15
1,713.5 USD 13:48:12
1,713.25 USD 13:47:13
1,713.5 USD 13:46:14
1,712 USD 13:43:12
1,711.25 USD 13:42:14
1,711.5 USD 13:39:12
1,712 USD 13:38:13
1,711.75 USD 13:36:14
1,711.25 USD 13:34:13
1,711.75 USD 13:31:16
1,707.75 USD 13:29:12
1,707 USD 13:20:15
1,707.25 USD 13:19:12
1,707 USD 13:15:16
1,705.5 USD 13:13:12
1,705 USD 13:11:15
1,704.25 USD 13:05:14
1,704.5 USD 13:03:14
1,705 USD 13:02:16
1,705.5 USD 13:00:23
1,704.75 USD 12:59:13
1,705.25 USD 12:57:13
1,702.75 USD 12:56:14
1,701.5 USD 12:55:13
1,701 USD 12:53:13
1,700.5 USD 12:52:13
1,701.25 USD 12:39:13
1,700.5 USD 12:38:12
1,699.25 USD 12:35:15
1,697.75 USD 12:34:15
1,699.5 USD 12:33:14
1,700.25 USD 12:32:14
1,700.5 USD 12:28:12
1,699.5 USD 12:27:14
1,698.75 USD 12:25:14
1,700.25 USD 12:22:14
1,701 USD 12:19:13
1,699.25 USD 12:18:14
1,699.5 USD 12:16:14
1,698.75 USD 12:15:17
1,699.25 USD 12:14:15
1,700.75 USD 12:12:14
1,701.25 USD 12:02:26
1,703.25 USD 12:01:27
1,702 USD 11:59:20
1,701.5 USD 11:57:20
1,702.25 USD 11:56:21
1,702.5 USD 11:55:21
1,704.25 USD 11:54:19
1,703.5 USD 11:53:20
1,704 USD 11:52:20
1,703.5 USD 11:51:22
1,702.5 USD 11:50:22
1,704.25 USD 11:49:21
1,701 USD 11:48:20
1,700.75 USD 11:47:20
1,700.5 USD 11:46:20
1,700 USD 11:44:19
1,702.25 USD 11:43:19
1,702.5 USD 11:42:20
1,702 USD 11:39:21
1,702.25 USD 11:37:18
1,702 USD 11:36:20
1,703.5 USD 11:34:20
1,703.75 USD 11:33:20
1,702.25 USD 11:32:19
1,704 USD 11:31:22
1,700.5 USD 11:30:22
1,700.25 USD 11:26:14
1,701 USD 11:25:14
1,700.5 USD 11:24:14
1,703 USD 11:23:14
1,702.5 USD 11:22:14
1,702.25 USD 11:21:17
1,699.5 USD 11:19:13
1,701.5 USD 11:15:13
1,700.75 USD 11:13:13
1,701.75 USD 11:12:14
1,700 USD 11:11:12
1,699 USD 11:10:14
1,696.75 USD 11:09:14
1,698.75 USD 11:08:15
1,699.75 USD 11:07:15
1,701 USD 11:06:16
1,702.25 USD 11:05:14
1,702 USD 11:04:13
1,702.5 USD 11:03:14
1,704.5 USD 11:02:16
1,705 USD 11:00:24
1,705.25 USD 10:58:15
1,703.5 USD 10:57:15
1,707.5 USD 10:55:16
1,707.75 USD 10:54:14
1,708.75 USD 10:53:15
1,707.75 USD 10:51:15
1,707.5 USD 10:50:15
1,708.75 USD 10:49:15
1,707.75 USD 10:48:14
1,707.25 USD 10:47:14
1,708.25 USD 10:46:15
1,706.5 USD 10:44:13
1,705.5 USD 10:43:15
1,706.5 USD 10:42:15
1,706.25 USD 10:41:15
1,704.75 USD 10:38:14
1,704 USD 10:37:13
1,701.5 USD 10:33:14
1,701.25 USD 10:30:18
1,702.5 USD 10:27:13
1,703.75 USD 10:24:13
1,702.5 USD 10:22:13
1,702.25 USD 10:21:16
1,702.5 USD 10:20:16
1,702 USD 10:19:13
1,700.5 USD 10:18:13
1,699 USD 10:16:14
1,699.25 USD 10:14:13
1,699 USD 10:13:13
1,698.75 USD 10:10:14
1,699.25 USD 10:09:13
1,698.75 USD 10:08:12
1,699 USD 10:07:16
1,697.5 USD 10:06:15
1,696 USD 10:04:15
1,695.75 USD 10:02:15
1,695.5 USD 10:01:18
1,695.25 USD 09:40:14
1,694 USD 09:32:13
1,694.5 USD 09:31:15
1,695.25 USD 09:30:17
1,694.75 USD 08:54:11
1,695 USD 08:47:11
1,694.5 USD 08:35:12
1,695.5 USD 08:34:11
1,697.25 USD 08:25:11
1,698.5 USD 08:24:10
1,696.5 USD 08:15:12
1,696.75 USD 08:08:14
1,697.25 USD 08:07:12
1,697.5 USD 08:05:11
1,697.25 USD 08:04:12
1,698.75 USD 07:47:18
1,699.75 USD 07:44:26
1,700.75 USD 07:43:11
1,701.5 USD 07:42:16
1,698.5 USD 07:35:12
1,698.75 USD 07:34:11
1,698.25 USD 07:27:10
1,698 USD 07:25:11
1,697.5 USD 07:24:11
1,697.25 USD 07:23:11
1,697 USD 07:21:12
1,697.25 USD 07:20:11
1,697 USD 07:18:10
1,697.25 USD 07:16:11
1,696.75 USD 07:15:12
1,697.25 USD 07:14:11
1,696.5 USD 07:11:12
1,696.25 USD 07:10:11
1,696.75 USD 07:08:11
1,696.5 USD 07:03:12
1,697 USD 06:55:11
1,696.75 USD 06:44:10
1,694.25 USD 06:42:10
1,692.75 USD 06:41:11
1,697.25 USD 06:40:11
1,698 USD 06:38:11
1,696.25 USD 06:37:11
1,693.5 USD 06:36:11
1,693.25 USD 06:35:12
1,694.25 USD 06:33:10
1,690.75 USD 06:30:15
1,692 USD 06:27:11
1,692.75 USD 06:26:11
1,695.75 USD 06:24:10
1,696 USD 06:23:11
1,696.5 USD 06:22:11
1,697.5 USD 06:21:24
1,696.5 USD 06:20:27
1,697.5 USD 06:19:23
1,695.75 USD 06:18:18
1,694.75 USD 06:15:11
1,696.75 USD 06:14:10
1,697.25 USD 06:13:11
1,698.25 USD 06:12:10
1,697 USD 06:11:12
1,697.25 USD 06:10:11
1,698.5 USD 06:08:10
1,697.5 USD 06:07:11
1,698.75 USD 06:06:11
1,697.5 USD 06:04:10
1,697.25 USD 06:03:12
1,698.25 USD 06:01:15
1,698.75 USD 06:00:17
1,702.25 USD 05:59:11
1,705.5 USD 05:55:11
1,706.25 USD 05:54:10
1,706 USD 05:53:10
1,705.25 USD 05:52:10
1,705 USD 05:51:11
1,704.5 USD 05:50:11
1,700.5 USD 05:49:10
1,700.75 USD 05:48:11
1,700.5 USD 05:47:10
1,700.75 USD 05:46:11
1,701.25 USD 05:45:10
1,699.25 USD 05:44:10
1,696 USD 05:43:09
1,695.75 USD 05:42:10
1,694.75 USD 05:41:11
1,695.25 USD 05:40:10
1,694.75 USD 05:39:10
1,694.25 USD 05:37:10
1,695 USD 05:36:10
1,694.75 USD 05:35:11
1,695.5 USD 05:34:11
1,693.5 USD 05:33:10
1,692.25 USD 05:32:10
1,693.25 USD 05:31:12
1,686.5 USD 05:30:13
1,686 USD 05:00:14
1,686.5 USD 04:58:09
1,686.25 USD 04:57:10
1,684.25 USD 04:56:10
1,683 USD 04:55:10
1,682.5 USD 04:54:10
1,682.25 USD 04:51:10
1,682.5 USD 04:46:10
1,682.25 USD 04:39:10
1,681 USD 04:35:11
1,680.5 USD 04:31:11
1,681.25 USD 01:51:10

Zinc

  • Last : 1,930.25
  • High : 1,952.75
  • Low : 1,896.5
  • Max Fluctuation : 8.5
  • Max Fluctuation % : 1.33%
  • Open : 1,896.5
  • Time : 19:15:12
  • Yesterday : 1,891.5
  • Change % : 2.05%
  • Change : 38.75
Today Rates Time
1,930.25 USD 19:15:12
1,928 USD 19:14:12
1,929.5 USD 19:13:10
1,933 USD 19:12:12
1,933.5 USD 19:11:12
1,933.25 USD 19:09:13
1,933.5 USD 19:08:11
1,934 USD 19:06:13
1,934.25 USD 19:04:12
1,934.5 USD 19:03:12
1,934.75 USD 19:02:12
1,934.5 USD 19:01:17
1,934 USD 19:00:19
1,934.5 USD 18:59:12
1,934.75 USD 18:58:12
1,934.5 USD 18:57:13
1,935 USD 18:56:13
1,937 USD 18:55:13
1,937.25 USD 18:54:12
1,939.5 USD 18:52:13
1,938.25 USD 18:51:13
1,938.5 USD 18:50:14
1,938.25 USD 18:48:12
1,937.25 USD 18:46:13
1,937.5 USD 18:45:12
1,937.75 USD 18:43:11
1,938.25 USD 18:41:14
1,935.25 USD 18:40:12
1,935.5 USD 18:39:13
1,937.5 USD 18:38:12
1,937 USD 18:37:13
1,937.5 USD 18:36:14
1,938.75 USD 18:35:14
1,939.5 USD 18:34:12
1,942.5 USD 18:33:13
1,943 USD 18:32:12
1,943.5 USD 18:31:15
1,942.5 USD 18:30:16
1,943 USD 18:29:12
1,942.5 USD 18:28:13
1,943.25 USD 18:27:13
1,943 USD 18:26:14
1,941.5 USD 18:25:12
1,942.25 USD 18:24:13
1,943 USD 18:23:12
1,942.25 USD 18:22:12
1,939.25 USD 18:21:13
1,938.25 USD 18:19:13
1,937.25 USD 18:15:13
1,937 USD 18:14:13
1,936.5 USD 18:13:12
1,935 USD 18:12:13
1,934 USD 18:11:12
1,933.5 USD 18:10:14
1,935.5 USD 18:09:13
1,935.75 USD 18:08:14
1,936.25 USD 18:07:14
1,939.25 USD 18:06:14
1,939 USD 18:05:14
1,939.5 USD 18:04:14
1,941 USD 18:03:16
1,940 USD 18:02:20
1,939.75 USD 18:01:24
1,939.5 USD 18:00:20
1,940 USD 17:59:11
1,943.75 USD 17:58:12
1,943.5 USD 17:57:13
1,943.25 USD 17:56:14
1,942.25 USD 17:55:14
1,941.75 USD 17:53:12
1,940.5 USD 17:52:13
1,942.5 USD 17:51:13
1,942.75 USD 17:50:15
1,946.75 USD 17:49:12
1,947 USD 17:48:12
1,949 USD 17:47:12
1,948.5 USD 17:46:13
1,949.25 USD 17:45:13
1,948.5 USD 17:44:12
1,948 USD 17:42:13
1,949.5 USD 17:40:15
1,948.75 USD 17:39:11
1,947 USD 17:38:12
1,945.5 USD 17:37:13
1,945 USD 17:36:13
1,944.75 USD 17:35:12
1,945.5 USD 17:34:14
1,944 USD 17:33:12
1,943.75 USD 17:32:13
1,943.25 USD 17:31:15
1,943 USD 17:30:17
1,943.75 USD 17:29:11
1,942.5 USD 17:28:12
1,943 USD 17:27:12
1,942.75 USD 17:26:13
1,942.25 USD 17:25:12
1,943 USD 17:24:11
1,944 USD 17:23:12
1,943.5 USD 17:22:12
1,942.75 USD 17:21:14
1,945.5 USD 17:20:14
1,944.25 USD 17:19:11
1,944 USD 17:18:13
1,943.75 USD 17:17:12
1,944 USD 17:16:16
1,944.25 USD 17:15:23
1,943 USD 17:14:12
1,942.25 USD 17:13:12
1,942.5 USD 17:12:12
1,942.25 USD 17:11:12
1,939.75 USD 17:10:15
1,939.25 USD 17:09:13
1,937.25 USD 17:08:13
1,937.75 USD 17:06:14
1,938 USD 17:04:13
1,936.75 USD 17:03:13
1,937.75 USD 17:02:15
1,939.25 USD 17:01:19
1,939.5 USD 17:00:22
1,940.5 USD 16:59:11
1,941.75 USD 16:58:11
1,942.5 USD 16:57:12
1,942 USD 16:56:13
1,941.75 USD 16:55:13
1,944 USD 16:54:12
1,943.5 USD 16:53:13
1,943.25 USD 16:51:13
1,942 USD 16:50:13
1,939 USD 16:49:13
1,940.75 USD 16:48:12
1,941.5 USD 16:47:13
1,940 USD 16:46:13
1,938.5 USD 16:44:12
1,939.25 USD 16:42:12
1,943.5 USD 16:40:13
1,943.75 USD 16:39:13
1,941 USD 16:38:12
1,941.25 USD 16:37:12
1,939.5 USD 16:36:12
1,943 USD 16:35:12
1,946.75 USD 16:34:12
1,945 USD 16:33:12
1,945.25 USD 16:32:14
1,945.5 USD 16:31:14
1,947 USD 16:30:16
1,946 USD 16:29:11
1,947 USD 16:27:12
1,946 USD 16:26:13
1,943.25 USD 16:25:14
1,941.25 USD 16:24:13
1,938.75 USD 16:23:12
1,938 USD 16:22:12
1,939.25 USD 16:20:13
1,940.5 USD 16:19:13
1,937.5 USD 16:18:12
1,937.75 USD 16:17:12
1,938.5 USD 16:16:13
1,937.75 USD 16:15:14
1,935.5 USD 16:13:13
1,938.5 USD 16:12:14
1,938.75 USD 16:11:12
1,941.5 USD 16:10:13
1,941 USD 16:08:12
1,939.5 USD 16:07:13
1,939.25 USD 16:04:12
1,939 USD 16:02:16
1,938 USD 16:01:19
1,936 USD 15:59:12
1,936.25 USD 15:58:13
1,938.5 USD 15:57:13
1,937.5 USD 15:56:12
1,936.75 USD 15:55:12
1,936 USD 15:54:11
1,936.25 USD 15:53:11
1,935.75 USD 15:52:11
1,935.5 USD 15:50:14
1,935.75 USD 15:49:13
1,936.75 USD 15:48:13
1,936.5 USD 15:45:13
1,937 USD 15:43:10
1,937.25 USD 15:42:12
1,935.75 USD 15:41:11
1,936 USD 15:38:13
1,936.25 USD 15:37:12
1,935.5 USD 15:36:13
1,936.25 USD 15:35:13
1,935.75 USD 15:34:12
1,936 USD 15:32:13
1,937.25 USD 15:31:14
1,938.5 USD 15:29:12
1,937.5 USD 15:28:12
1,936.25 USD 15:27:13
1,935.25 USD 15:26:12
1,937.25 USD 15:25:12
1,938 USD 15:24:12
1,937 USD 15:23:13
1,937.25 USD 15:22:11
1,938.5 USD 15:21:13
1,939 USD 15:20:12
1,939.25 USD 15:19:13
1,942 USD 15:18:12
1,942.5 USD 15:16:13
1,940.75 USD 15:14:12
1,941 USD 15:13:12
1,941.75 USD 15:12:12
1,944 USD 15:09:13
1,943.75 USD 15:08:12
1,944.25 USD 15:06:13
1,944.75 USD 15:05:13
1,945.25 USD 15:04:12
1,947.5 USD 15:03:13
1,948.25 USD 15:02:15
1,947.25 USD 15:01:16
1,948 USD 15:00:20
1,950.5 USD 14:59:13
1,951 USD 14:58:13
1,949.5 USD 14:55:13
1,950.5 USD 14:54:12
1,950.75 USD 14:50:16
1,949.5 USD 14:48:13
1,948.75 USD 14:47:12
1,948.5 USD 14:44:13
1,948 USD 14:43:12
1,947.5 USD 14:36:14
1,947.75 USD 14:35:14
1,947.5 USD 14:34:12
1,946.25 USD 14:33:12
1,946.5 USD 14:32:13
1,947.5 USD 14:31:13
1,949 USD 14:30:16
1,949.5 USD 14:29:13
1,949 USD 14:28:12
1,948 USD 14:27:12
1,947.75 USD 14:26:13
1,948.5 USD 14:25:14
1,949 USD 14:24:13
1,949.25 USD 14:23:12
1,950.25 USD 14:22:11
1,950 USD 14:21:14
1,950.75 USD 14:20:13
1,950 USD 14:19:13
1,947 USD 14:18:12
1,947.5 USD 14:16:13
1,950 USD 14:15:14
1,952.75 USD 14:14:13
1,952.5 USD 14:13:12
1,952 USD 14:12:14
1,951.75 USD 14:11:14
1,952.25 USD 14:10:15
1,951.75 USD 14:09:13
1,951.5 USD 14:08:12
1,951 USD 14:07:13
1,951.75 USD 14:02:14
1,952.25 USD 14:01:18
1,951 USD 14:00:20
1,952.25 USD 13:59:12
1,952.75 USD 13:57:12
1,952 USD 13:55:13
1,951.75 USD 13:54:12
1,952 USD 13:52:12
1,951.5 USD 13:51:14
1,950.5 USD 13:50:15
1,949.5 USD 13:49:13
1,948.75 USD 13:48:12
1,948.5 USD 13:47:13
1,948.25 USD 13:46:14
1,947.25 USD 13:45:14
1,948.25 USD 13:41:15
1,950.25 USD 13:40:15
1,949.5 USD 13:39:12
1,950.25 USD 13:38:13
1,949.25 USD 13:36:14
1,947.25 USD 13:35:14
1,947.75 USD 13:34:13
1,950.5 USD 13:33:13
1,949.75 USD 13:32:14
1,948.75 USD 13:31:16
1,948.5 USD 13:30:18
1,948 USD 13:29:12
1,947.75 USD 13:28:13
1,946.75 USD 13:27:13
1,946.25 USD 13:26:13
1,946.5 USD 13:25:13
1,945 USD 13:24:13
1,944.25 USD 13:23:12
1,946.5 USD 13:22:13
1,945.75 USD 13:20:15
1,944.75 USD 13:19:12
1,944.25 USD 13:18:14
1,944 USD 13:17:13
1,941 USD 13:16:13
1,941.25 USD 13:15:16
1,940.75 USD 13:14:13
1,939 USD 13:13:12
1,939.75 USD 13:12:12
1,940.75 USD 13:11:15
1,941.25 USD 13:10:15
1,941.75 USD 13:09:13
1,942 USD 13:08:11
1,941 USD 13:07:12
1,943.25 USD 13:06:13
1,943.75 USD 13:05:14
1,943.5 USD 13:04:13
1,943.25 USD 13:03:14
1,943.5 USD 13:02:16
1,944.25 USD 13:00:22
1,944.5 USD 12:59:13
1,945 USD 12:58:13
1,944 USD 12:57:13
1,943.5 USD 12:56:14
1,942.5 USD 12:55:13
1,941.5 USD 12:54:12
1,940.5 USD 12:53:13
1,940.75 USD 12:52:13
1,941.25 USD 12:51:16
1,938.75 USD 12:50:16
1,939.75 USD 12:49:13
1,939 USD 12:48:13
1,939.5 USD 12:47:12
1,939.25 USD 12:46:14
1,938.75 USD 12:45:15
1,940.5 USD 12:44:13
1,939.75 USD 12:43:13
1,939.25 USD 12:42:12
1,939.75 USD 12:41:13
1,938.75 USD 12:40:13
1,939.75 USD 12:39:13
1,939.5 USD 12:38:12
1,938 USD 12:37:13
1,935.5 USD 12:36:15
1,936.25 USD 12:34:15
1,932.5 USD 12:33:14
1,932.75 USD 12:32:14
1,936.25 USD 12:31:16
1,937 USD 12:30:21
1,935.5 USD 12:29:13
1,934.75 USD 12:28:12
1,936 USD 12:26:12
1,935.75 USD 12:25:14
1,937.75 USD 12:23:12
1,937.5 USD 12:22:14
1,938.75 USD 12:19:13
1,936.5 USD 12:18:14
1,936.75 USD 12:15:17
1,936 USD 12:14:15
1,936.75 USD 12:13:13
1,937.25 USD 12:12:14
1,938.25 USD 12:09:13
1,938.75 USD 12:08:15
1,938 USD 12:07:15
1,937.25 USD 12:05:16
1,938.25 USD 12:04:14
1,937.25 USD 12:03:18
1,936.75 USD 12:02:26
1,936.5 USD 12:01:27
1,937.5 USD 11:59:20
1,936.75 USD 11:58:21
1,935.25 USD 11:57:20
1,939 USD 11:56:21
1,939.75 USD 11:55:21
1,941.5 USD 11:54:19
1,944 USD 11:51:22
1,941.75 USD 11:50:22
1,942 USD 11:49:21
1,941.5 USD 11:48:20
1,937.75 USD 11:46:20
1,937 USD 11:44:19
1,938.75 USD 11:43:19
1,939.75 USD 11:42:20
1,939.5 USD 11:41:22
1,937.75 USD 11:40:23
1,937 USD 11:39:21
1,936.5 USD 11:38:18
1,935 USD 11:37:18
1,935.5 USD 11:35:21
1,934.5 USD 11:34:20
1,935 USD 11:33:20
1,933.5 USD 11:32:19
1,936.5 USD 11:31:22
1,932.5 USD 11:30:22
1,933.5 USD 11:28:15
1,934 USD 11:27:14
1,934.25 USD 11:26:14
1,933.75 USD 11:25:14
1,933.5 USD 11:24:14
1,935 USD 11:23:14
1,933.5 USD 11:22:14
1,932 USD 11:21:17
1,931.25 USD 11:19:13
1,931.75 USD 11:18:14
1,932.25 USD 11:17:13
1,931.5 USD 11:16:14
1,931.25 USD 11:15:13
1,930.75 USD 11:14:14
1,932 USD 11:13:13
1,931.25 USD 11:12:14
1,929.5 USD 11:11:12
1,928.25 USD 11:10:14
1,928.5 USD 11:09:14
1,928.75 USD 11:08:15
1,929.25 USD 11:07:14
1,928.5 USD 11:05:14
1,931.25 USD 11:04:13
1,929.75 USD 11:02:16
1,930.75 USD 11:01:20
1,931.25 USD 11:00:24
1,931 USD 10:59:14
1,931.75 USD 10:58:14
1,931.5 USD 10:57:15
1,932.5 USD 10:56:18
1,932.75 USD 10:55:16
1,932.25 USD 10:54:14
1,932.5 USD 10:52:15
1,932.75 USD 10:51:15
1,932.5 USD 10:50:15
1,932 USD 10:49:15
1,932.5 USD 10:48:14
1,931.5 USD 10:47:14
1,933.5 USD 10:46:15
1,933.25 USD 10:45:16
1,933.5 USD 10:44:13
1,933 USD 10:43:15
1,934.25 USD 10:42:15
1,934 USD 10:41:14
1,933.5 USD 10:40:15
1,934 USD 10:39:15
1,933.25 USD 10:38:14
1,932.5 USD 10:37:13
1,931.75 USD 10:36:15
1,932.25 USD 10:35:15
1,933 USD 10:34:14
1,933.75 USD 10:33:14
1,933 USD 10:32:16
1,932 USD 10:31:16
1,931 USD 10:30:18
1,933 USD 10:29:13
1,933.5 USD 10:28:14
1,934.75 USD 10:27:13
1,935.75 USD 10:24:13
1,934.5 USD 10:23:13
1,934.75 USD 10:21:16
1,936 USD 10:20:16
1,934 USD 10:18:13
1,933 USD 10:17:13
1,934 USD 10:15:16
1,933.25 USD 10:14:13
1,933.5 USD 10:13:13
1,931.75 USD 10:12:13
1,934 USD 10:11:14
1,932.25 USD 10:10:14
1,932 USD 10:09:13
1,931.25 USD 10:08:12
1,934.5 USD 10:07:16
1,931.25 USD 10:06:15
1,929.25 USD 10:05:14
1,928 USD 10:04:15
1,927 USD 10:03:16
1,928 USD 10:02:15
1,926.25 USD 10:00:20
1,926 USD 09:57:12
1,927 USD 09:50:14
1,926.5 USD 09:38:12
1,926.25 USD 09:35:15
1,926 USD 09:34:13
1,926.75 USD 09:31:15
1,927.5 USD 09:30:17
1,927.25 USD 09:27:12
1,927.75 USD 09:20:14
1,927 USD 09:11:12
1,926.75 USD 08:57:11
1,926.25 USD 08:53:11
1,929 USD 08:52:11
1,927.25 USD 08:48:12
1,927.5 USD 08:42:11
1,927.25 USD 08:41:13
1,926.5 USD 08:33:12
1,927.25 USD 08:28:11
1,927.5 USD 08:19:11
1,926.5 USD 08:16:11
1,926.75 USD 08:12:11
1,926.25 USD 08:10:11
1,926.5 USD 08:06:11
1,926.25 USD 08:05:11
1,926.5 USD 08:04:12
1,927.25 USD 08:01:13
1,928 USD 08:00:16
1,927.75 USD 07:58:11
1,928 USD 07:55:11
1,928.25 USD 07:51:11
1,929 USD 07:48:11
1,929.25 USD 07:47:18
1,930.5 USD 07:45:24
1,932 USD 07:44:26
1,931 USD 07:43:11
1,932 USD 07:42:16
1,929.25 USD 07:40:12
1,929.75 USD 07:39:11
1,929.5 USD 07:38:10
1,929.75 USD 07:36:11
1,929 USD 07:35:12
1,928.75 USD 07:34:11
1,930.25 USD 07:33:12
1,930.5 USD 07:30:12
1,930.75 USD 07:26:11
1,930.5 USD 07:25:11
1,928 USD 07:24:11
1,928.5 USD 07:22:10
1,928.75 USD 07:21:12
1,928.5 USD 07:18:10
1,930 USD 07:17:11
1,930.25 USD 07:15:12
1,929.25 USD 07:14:11
1,929.75 USD 07:11:12
1,930.25 USD 07:10:11
1,930 USD 07:09:11
1,929.75 USD 07:08:11
1,928.25 USD 07:07:11
1,927.5 USD 07:06:11
1,927 USD 07:04:11
1,927.75 USD 07:03:12
1,929.25 USD 07:02:12
1,930.25 USD 07:01:13
1,928.5 USD 07:00:17
1,928.75 USD 06:59:10
1,929.5 USD 06:58:10
1,929.75 USD 06:57:11
1,928.5 USD 06:56:10
1,928.75 USD 06:54:11
1,928.5 USD 06:52:10
1,927.5 USD 06:45:11
1,927.75 USD 06:44:10
1,928.5 USD 06:42:10
1,926.75 USD 06:41:11
1,927 USD 06:40:11
1,927.75 USD 06:39:10
1,928.75 USD 06:38:11
1,928.5 USD 06:37:11
1,930.75 USD 06:36:11
1,931.25 USD 06:34:10
1,930.75 USD 06:33:10
1,929.5 USD 06:32:11
1,929.75 USD 06:31:11
1,927.75 USD 06:30:15
1,929.75 USD 06:29:11
1,930.5 USD 06:28:10
1,931.25 USD 06:27:11
1,931 USD 06:26:10
1,931.5 USD 06:25:16
1,931.25 USD 06:23:11
1,931 USD 06:22:11
1,932.25 USD 06:21:23
1,930.25 USD 06:20:27
1,930.5 USD 06:19:23
1,930.25 USD 06:18:18
1,930.5 USD 06:17:10
1,929.75 USD 06:16:10
1,931 USD 06:15:11
1,930.5 USD 06:14:10
1,931.25 USD 06:13:11
1,930.25 USD 06:11:12
1,930.75 USD 06:10:11
1,931 USD 06:08:10
1,930 USD 06:07:11
1,931.5 USD 06:06:11
1,929 USD 06:05:11
1,929.5 USD 06:04:10
1,931 USD 06:03:12
1,931.5 USD 06:01:15
1,930.75 USD 06:00:17
1,931.5 USD 05:59:11
1,930.25 USD 05:58:10
1,931.5 USD 05:57:12
1,933.75 USD 05:56:10
1,931.5 USD 05:55:11
1,933.5 USD 05:53:10
1,935.25 USD 05:52:10
1,934.75 USD 05:51:11
1,935.25 USD 05:50:11
1,931.75 USD 05:49:10
1,935 USD 05:48:11
1,931.75 USD 05:47:10
1,935 USD 05:46:11
1,935.25 USD 05:45:10
1,932.25 USD 05:44:10
1,927 USD 05:43:09
1,924.25 USD 05:42:10
1,923.75 USD 05:41:11
1,923.5 USD 05:40:10
1,923.75 USD 05:39:10
1,920.25 USD 05:38:09
1,921.5 USD 05:37:10
1,923.25 USD 05:36:10
1,922 USD 05:35:11
1,920.75 USD 05:34:11
1,920 USD 05:33:10
1,919.5 USD 05:32:10
1,917 USD 05:31:12
1,912.5 USD 05:30:13
1,912.25 USD 05:27:10
1,911.5 USD 05:26:10
1,911.75 USD 05:21:11
1,911.5 USD 05:20:10
1,911.75 USD 05:19:09
1,909.25 USD 05:18:10
1,909 USD 05:17:10
1,909.5 USD 05:16:10
1,909.25 USD 05:15:11
1,909 USD 05:06:10
1,911.5 USD 05:05:10
1,910.5 USD 05:04:10
1,910.25 USD 05:03:10
1,909.25 USD 05:02:10
1,909.75 USD 05:01:10
1,908.75 USD 05:00:14
1,909.25 USD 04:58:09
1,910 USD 04:56:10
1,910.75 USD 04:55:10
1,909.75 USD 04:54:10
1,907.25 USD 04:53:09
1,906.25 USD 04:52:10
1,906 USD 04:51:10
1,906.25 USD 04:49:09
1,906 USD 04:48:09
1,906.75 USD 04:47:09
1,907.25 USD 04:46:10
1,906.5 USD 04:45:10
1,906.25 USD 04:43:09
1,906 USD 04:41:10
1,906.25 USD 04:38:10
1,905.75 USD 04:36:10
1,905.25 USD 04:35:11
1,905.5 USD 04:32:10
1,905 USD 04:31:11
1,896.5 USD 01:51:10

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 4,838 USD
  • Change / 15 Days: 189.75 USD
  • Change / 15 Days %: 3.92%

1 Month Chart

  • 1 Month Average: 5,012 USD
  • Change / 1 Month: 15.75 USD
  • Change / 1 Month %: 0.31%

3 Month Chart

  • 3 Month Average: 5,545 USD
  • Change / 3 Month: 517.25 USD
  • Change / 3 Month %: 10.29%

6 Month Chart

  • 6 Month Average: 5,740 USD
  • Change / 6 Month: 712.25 USD
  • Change / 6 Month %: 14.17%
US Markets Rates Change Low High Time
High Grade Copper 2.2745 (2.29%) 0.051 2.2175 2.316 19:08:15
Iron Ore 62% Fe CFR 79.88 (0%) 0 79.88 79.88 19:48:13
Aluminum 1484.75 (0.49%) 7.25 1466.25 1500.25 18:10:18
US Markets Rates Change Low High Time
Uranium 27.6 (0.54%) 0.15 27.6 27.75 02:26:04
US Steel Coil 520 (0.39%) 2 460 520 16:16:14
Zinc CME 2297 (0%) 0 2297 2297 00:50:09