TGJU Local & Global Markets
Online Forum
  • Bitcoin

    8649.4 (2.37%) 205
  • Brent Oil

    52.08 (1.52%) 0.79
  • Gold

    1,649.87 (0.34%) 5.56
  • USD/JPY

    110.36 (0.01%) 0.01
  • GBP/USD

    1.2914 (0.02%) 0.0002
  • EUR/USD

    1.0902 (0.1%) 0.0011
  • Dow

    26,958 (0.06%) 17
  • Nasdaq

    8,981 (0.1%) 9
  • S&P 500

    3,116 (0.06%) 2

Currency

Rate Change Open Low High Time
BHP Billiton Ltd 35.55 (0%) 0 0 35.55 35.55 2020/02/26 - 11:18
Commonwealth Bank Australia 85.35 (0%) 0 0 85.35 85.35 2020/02/26 - 11:18
Commonwealth Bank Pref 103.05 (0%) 0 0 103.05 103.05 2020/02/26 - 11:18
Commonwealth Bank Pref E 104.95 (0%) 0 0 104.95 104.95 2020/02/26 - 11:18
Commonwealth Bank Pref D 100.41 (0%) 0 0 100.41 100.41 2020/02/26 - 11:18
Commonwealth Bank Pref 103.55 (0%) 0 0 103.55 103.55 2020/02/26 - 11:18
CSL 310.59 (0%) 0 0 310.59 310.59 2020/02/26 - 11:18
Rio Tinto Ltd 91.89 (0%) 0 0 91.89 91.89 2020/02/26 - 11:18
Westpac Banking Corporation 24.66 (0%) 0 0 24.66 24.66 2020/02/26 - 11:18
Westpac Banking Corp Pref E 101.1 (0%) 0 0 101.1 101.1 2020/02/26 - 11:18

S&P/ASX 200

  • Last : 6,664.6
  • High : 6,725.3
  • Low : 6,664.6
  • Max Fluctuation : 28.3
  • Max Fluctuation % : 0.49%
  • Open : 6,725.3
  • Time : 05:01:00
  • Yesterday : 6,708.1
  • Change % : 0.65%
  • Change : 43.5

EUR/AUD

  • Last : 1.6141
  • High : 1.6148
  • Low : 1.6141
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 01:21:25
  • Yesterday : 1.6141
  • Change % : 0%
  • Change : 0

AUD/USD

  • Last : 0.6548
  • High : 0.6715
  • Low : 0.6544
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.05%
  • Open : 0.6556
  • Time : 05:25:05
  • Yesterday : 0.6555
  • Change % : 0.11%
  • Change : 0.0007

Australia 10Y

  • Last : 0.897
  • High : 0.924
  • Low : 0.896
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.33%
  • Open : 0.912
  • Time : 05:00:59
  • Yesterday : 0.901
  • Change % : 0.45%
  • Change : 0.004
News

partial.calendar_title_1

(2020-02-27)
Real Forecast
08:00
ES
Harmonised Inflation Rate YoY Prel
- -
08:00
ES
Harmonised Inflation Rate MoM Prel
- -
08:00
ES
Inflation Rate YoY Prel
- -
08:00
ES
Inflation Rate MoM Prel
- -
11:30
ES
Business Confidence
- -
13:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
13:30
US
Durable Goods Orders MoM
- -3.4%
13:30
US
GDP Price Index QoQ 2nd Est
- 1.5%
13:30
US
Durable Goods Orders Ex Transp MoM
- -0.5%
13:30
US
Initial Jobless Claims
- 221K
13:30
US
Continuing Jobless Claims
- 1706K
13:30
US
Durable Goods Orders ex Defense MoM
- -0.2%
15:00
US
Pending Home Sales YoY
- 2%
15:30
US
EIA Natural Gas Stocks Change
- -
16:00
US
Kansas Fed Manufacturing Index
- -3
16:30
US
4-Week Bill Auction
- -
18:00
US
7-Year Note Auction
- -
00:30
AU
Private Capital Expenditure QoQ
- 0.8%
01:00
KR
Interest Rate Decision
- 1.25%
07:00
TR
Economic Confidence Index
- 94.4
07:00
GB
Nationwide Housing Prices YoY
- 2%
07:00
GB
Nationwide Housing Prices MoM
- -
09:00
EA
Loans to Households YoY
- 3.6%
09:00
EA
Loans to Companies YoY
- -
09:00
EA
M3 Money Supply YoY
- 5.5%
09:00
IT
Consumer Confidence
- -
09:00
IT
Business Confidence
- -
09:30
ZA
PPI MoM
- 0.2%
09:30
ZA
PPI YoY
- 2.2%
10:00
EA
Business Confidence
- -0.17
10:00
EA
Consumer Confidence Final
- -8
10:00
EA
Economic Sentiment
- 101.4
10:00
EA
Industrial Sentiment
- -7.8
10:00
EA
Services Sentiment
- 10.2
10:00
EA
Consumer Inflation Expectations
- 19.7
10:45
IT
10-Year BTP Auction
- -
10:45
IT
5-Year BTP Auction
- -
12:00
MX
Unemployment Rate
- 3.2%
12:30
BR
Bank Lending MoM
- -0.5%
13:30
CA
Current Account
- C$-14B
13:30
CA
Average Weekly Earnings YoY
- 2.5%
13:30
SA
M3 Money Supply YoY
- 7.0%
13:30
SA
Private Bank Lending YoY
- 6.8%
15:00
MX
Monetary Policy Meeting Minutes
- -
23:00
KR
Industrial Production MoM
- -2.0%
23:00
KR
Retail Sales YoY
- 2.5%
23:00
KR
Retail Sales MoM
- -1.5%
23:00
KR
Manufacturing Production YoY
- 15%
23:00
KR
Industrial Production YoY
- 2.8%
23:00
KR
Construction Output YoY
- -2.6%
23:30
JP
Unemployment Rate
- 2.4%
23:30
JP
Tokyo CPI YoY
- 0.9%
23:30
JP
Jobs/applications ratio
- 1.58
23:50
JP
Industrial Production MoM Prel
- -2%
23:50
JP
Retail Sales YoY
- -2.3%
23:50
JP
Industrial Production YoY Prel
- -4.7%
23:50
JP
Retail Sales MoM
- 0.3%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
00:00
NZ
ANZ Business Confidence
- -18
02:00
TW
Consumer Confidence
- 85.0
03:30
FJ
Interest Rate Decision
- 0.5%
04:00
MO
Unemployment Rate
- 1.70%
04:00
MY
PPI YoY
- 3.7%
05:30
NL
Business confidence
- 2
06:00
FI
Consumer Confidence
- -3.2
07:00
DK
Business Confidence
- -
07:00
NO
Household Consumption MoM
- 1.7%
07:00
NO
Retail Sales MoM
- 1.5%
07:00
NO
Retail Sales YoY
- -
08:00
HU
Unemployment Rate
- -
08:00
SK
Business Confidence
- -5
08:00
SK
Consumer Confidence
- -8
08:00
SE
Business Confidence
- -
08:00
SE
Consumer Confidence
- -
08:00
SE
Consumer Inflation Expectations
- -
08:30
SE
Balance of Trade
- -
08:30
SE
Household Lending Growth YoY
- -
08:30
SE
PPI MoM
- -
08:30
SE
PPI YoY
- -
08:30
SE
Retail Sales MoM
- -
08:30
SE
Retail Sales YoY
- 2.5%
08:30
UG
Inflation Rate YoY
- 3.0%
09:00
BG
Tourist Arrivals YoY
- 7.5%
09:00
IS
Inflation Rate YoY
- 2%
09:00
IS
Inflation Rate MoM
- 0.5%
09:00
IS
Unemployment Rate
- 3.8%
09:00
ME
Inflation Rate YoY
- -
09:30
PT
Business confidence
- 2
09:30
PT
Consumer Confidence
- -
09:30
SI
Retail Sales MoM
- -
09:30
SI
Retail Sales YoY
- -
09:55
ME
Harmonised Inflation Rate YoY
- -
10:00
AT
Business Confidence
- -10
10:00
AT
Consumer Confidence
- -4.9
10:00
HR
Business Confidence
- 10.8
10:00
HR
Consumer Confidence
- -4.7
10:00
CY
Business Confidence
- 108.6
10:00
CY
Consumer Confidence
- -6
10:00
CY
Industrial Production YoY
- 3.9%
10:00
FI
Business Confidence
- -10.6
10:00
GR
Business Confidence
- 106.9
10:00
GR
Consumer Confidence
- -7
10:00
JO
PPI YoY
- -2.5%
10:00
LB
Inflation Rate YoY
- 8.3%
10:00
LU
Business Confidence
- 98
10:00
LU
Consumer Confidence
- -
10:00
MT
Business Confidence
- -
10:00
MT
Consumer Confidence
- 7.5
10:00
NG
Manufacturing PMI
- 58.4
10:00
RO
Business Confidence
- -0.2
10:00
RO
Consumer Confidence
- -7.8
10:30
BE
Inflation Rate YoY
- 0.8%
10:30
BE
Inflation Rate MoM
- -
11:15
GR
Total Credit YoY
- -
13:00
MZ
Interest Rate Decision
- 12.25%
13:00
QA
Balance of Trade
- QAR 13.8B
13:30
XK
Balance of Trade
- -
15:30
GM
Interest Rate Decision
- 12.5%
16:30
NG
Non Manufacturing PMI
- 58.6
10:00
JO
Inflation Rate YoY
- 1%
10:00
ID
Property Price Index YoY
- 1.60%
01:30
JP
BoJ Kataoka Speech
- -
05:00
JP
BoJ Amamiya Speech
- -
09:30
EA
ECB Panetta Speech
- -
10:05
EA
ECB Schnabel Speech
- -
16:30
US
Fed Evans Speech
- -
20:30
US
Fed Mester Speech
- -
12:15
EA
ECB Lane Speech
- -
16:00
EA
ECB Guindos Speech
- -
19:30
EA
ECB Lane Speech
- -
07:00
QA
GDP Growth Rate QoQ
- 1.1%
07:00
QA
GDP Growth Rate YoY
- 0.5%
10:00
BH
Private Sector Credit YoY
- 3.5%
10:00
BH
M2 Money Supply YoY
- 10.2%
10:00
JO
Tourist Arrivals YoY
- 10%
10:00
KG
PPI YoY
- 9.7%
11:00
QA
Balance of Trade
- QAR 13.8B
11:00
QA
Inflation Rate YoY
- 0.7%
10:00
JO
Balance of Trade
- JOD -662M
10:30
GB
BoE Cunliffe Speech
- -
partial.calendar_title_2 (2020-02-28) Real Forecast
00:01
GB
Gfk Consumer Confidence
- -16
07:00
GB
Nationwide Housing Prices YoY
- 1.4%
07:00
GB
Nationwide Housing Prices MoM
- -
09:00
ES
Current Account
- €1.9B
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- 1.6%
12:30
US
Core PCE Price Index YoY
- 1.4%
12:30
US
Core PCE Price Index MoM
- -
13:30
US
Personal Income MoM
- 0.2%
13:30
US
Personal Spending MoM
- 0.3%
13:30
US
Goods Trade Balance Adv
- $-72.9B
13:30
US
Wholesale Inventories MoM Adv
- 0.1%
14:45
US
Chicago PMI
- 45.9
15:00
US
Michigan Consumer Expectations Final
- -
15:00
US
Michigan 5 Year Inflation Expectations Final
- -
15:00
US
Michigan Current Conditions Final
- -
15:00
US
Michigan Inflation Expectations Final
- -
15:00
US
Michigan Consumer Sentiment Final
- -
18:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Baker Hughes Total Rig Count
- -
00:30
AU
Private Sector Credit MoM
- 0.2%
00:30
AU
Private Sector Credit YoY
- 2.6%
03:00
ID
M2 Money Supply YoY
- 9.3%
05:00
JP
Housing Starts YoY
- 2.5%
05:00
JP
Construction Orders YoY
- 3.6%
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 7.2%
07:00
DE
Unemployment Rate Harmonised
- 3.2%
07:00
DE
Import Prices YoY
- -
07:00
DE
Import Prices MoM
- -
07:00
TR
GDP Growth Rate YoY
- 4.5%
07:00
TR
GDP Growth Rate QoQ
- 0.6%
07:00
TR
Balance of Trade
- $-1.2B
02:00
SG
Bank Lending
- 4.9B
04:00
MO
Balance of Trade
- MOP-7.5B
04:00
MO
GDP Growth Rate YoY
- -3.2%
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- 2.1%
06:00
EE
GDP Growth Rate QoQ
- 0.3%
06:00
EE
GDP Growth Rate YoY
- 4%
06:00
EE
PPI MoM
- 1%
06:00
EE
PPI YoY
- -0.7%
06:00
EE
Retail Sales MoM
- -19%
06:00
EE
Retail Sales YoY
- 3.5%
06:00
FI
GDP Growth Rate QoQ Final
- 0.4%
06:00
FI
GDP Growth Rate YoY Final
- 1.4%
07:00
DK
GDP Growth Rate QoQ Prel
- 0.3%
07:00
DK
GDP Growth Rate YoY Prel
- 1%
07:00
DK
Unemployment Rate
- -
07:00
GE
GDP YoY
- 4.5%
07:00
LT
Retail Sales MoM
- -
07:00
LT
Retail Sales YoY
- 1%
07:00
MY
M3 Money Supply YoY
- 5.4%
07:00
NO
Loan Growth YoY
- 5%
07:30
CH
Retail Sales YoY
- -
07:30
CH
Retail Sales MoM
- -
07:30
TH
Coincident Index
- 127.1
07:30
TH
Current Account
- .4B
07:30
TH
Private Consumption MoM
- 0.8%
07:30
TH
Private Investment MoM
- 2.5%
07:30
TH
Retail Sales YoY
- -2.5%
07:45
FR
GDP Growth Rate QoQ Final
- -0.1%
07:45
FR
Inflation Rate YoY Prel
- 1.3%
07:45
FR
Inflation Rate MoM Prel
- -
07:45
FR
Household Consumption MoM
- -
07:45
FR
PPI MoM
- -
07:45
FR
Harmonised Inflation Rate YoY Prel
- -
07:45
FR
Harmonised Inflation Rate MoM Prel
- -
08:00
TR
Tourist Arrivals YoY
- -
08:55
DE
Unemployment Change
- 5K
08:55
DE
Unemployment Rate
- 5%
08:00
AT
GDP Growth Rate QoQ Final
- 0.3%
08:00
AT
GDP Growth Rate YoY Final
- 1.1%
08:00
AT
PPI MoM
- 0.3%
08:00
AT
PPI YoY
- -0.6%
08:00
HU
GDP Growth Rate QoQ Final
- 1%
08:00
HU
GDP Growth Rate YoY Final
- 4.5%
08:00
CH
KOF Leading Indicators
- 99.5
08:30
SE
GDP Growth Rate QoQ
- 0.2%
08:30
SE
GDP Growth Rate YoY
- 0.8%
09:00
BG
Business Confidence
- 20.5
09:00
BG
PPI MoM
- -
09:00
BG
PPI YoY
- -
09:00
CZ
M3 Money Supply YoY
- -
09:00
IS
GDP Growth Rate QoQ
- 0.4%
09:00
IS
GDP Growth Rate YoY
- -0.5%
09:00
ID
Loan Growth YoY
- 7.3%
09:00
KE
Inflation Rate YoY
- 5.2%
09:00
NG
Foreign Exchange Reserves
- B
09:00
NO
Unemployed Persons
- -
09:00
PL
GDP Growth Rate QoQ Final
- 0.2%
09:00
PL
GDP Growth Rate YoY Final
- 3.1%
09:00
LK
Balance of Trade
- $ -520M
09:00
CH
Economic Sentiment Index
- 1
09:15
KE
Balance of Trade
- KES -100B
10:00
EA
Core Inflation Rate YoY Flash
- 1.1%
10:00
EA
Inflation Rate YoY Flash
- 1.2%
10:00
DE
Bundesbank Beermann Speech
- -
10:00
IT
Inflation Rate YoY Prel
- -
10:00
IT
Harmonised Inflation Rate YoY Prel
- -
10:00
IT
Harmonised Inflation Rate MoM Prel
- -
10:00
IT
Inflation Rate MoM Prel
- -
13:00
DE
Inflation Rate YoY Prel
- 1.7%
13:00
DE
Inflation Rate MoM Prel
- 0.3%
13:00
DE
Harmonised Inflation Rate YoY Prel
- 1.6%
13:00
DE
Harmonised Inflation Rate MoM Prel
- 0.4%
13:30
CA
GDP Growth Rate QoQ
- 0.3%
13:30
CA
GDP Growth Rate Annualized
- 1.6%
13:30
CA
GDP MoM
- 0.1%
13:30
CA
PPI MoM
- 0.1%
13:30
CA
PPI YoY
- 0.7%
13:30
CA
Raw Materials Prices YoY
- -
13:30
CA
Raw Materials Prices MoM
- -
13:30
CA
GDP Implicit Price QoQ
- -
16:00
CA
Budget Balance
- CB
11:30
IN
Infrastructure Output YoY
- -4.7%
11:30
IN
Government Budget Value
- INR-9740B
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Unemployment Rate
- 11.3%
12:00
IN
GDP Growth Rate YoY
- 4.9%
12:00
MX
Balance of Trade
- $-2.1B
12:00
ZA
Balance of Trade
- ZAR -15B
12:30
BR
Nominal Budget Balance
- BRL -22B
09:30
PT
Inflation Rate YoY Prel
- -
09:30
PT
Inflation Rate MoM Prel
- -
09:30
SI
GDP Growth Rate QoQ
- 0.6%
09:30
SI
GDP Growth Rate YoY
- 2.1%
09:30
SI
Harmonised Inflation Rate YoY
- -
09:30
SI
Inflation Rate YoY
- 2%
10:00
CY
GDP Growth Rate QoQ Final
- 0.8%
10:00
CY
GDP Growth Rate YoY Final
- 3.2%
10:00
GR
PPI YoY
- -
10:00
GR
Retail Sales YoY
- 1.7%
10:00
JO
Unemployment Rate
- 19.00%
10:00
ME
Balance of Trade
- -
10:00
ME
Retail Sales MoM
- -26%
10:00
ME
Retail Sales YoY
- 3.8%
10:00
LK
Inflation Rate YoY
- 6.3%
10:30
BE
PPI YoY
- -
11:00
IE
Retail Sales MoM
- -
11:00
IE
Retail Sales YoY
- -
11:00
LV
GDP Growth Rate QoQ Final
- 0.2%
11:00
LV
GDP Growth Rate YoY Final
- 1.1%
11:00
LV
Retail Sales MoM
- 1.3%
11:00
LV
Retail Sales YoY
- 3.3%
11:00
LU
PPI YoY
- -
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Retail Sales YoY
- -
11:00
PT
GDP Growth Rate QoQ Final
- 0.6%
11:00
PT
GDP Growth Rate YoY Final
- 2.2%
11:00
RS
Industrial Production YoY
- -
11:00
RS
Retail Sales YoY
- -
11:00
RS
Unemployment Rate
- 11.10%
11:30
ME
Industrial Production YoY
- -
11:30
ME
Tourist Arrivals
- -
12:00
CL
Copper Production YoY
- 2.5%
12:00
CL
Industrial Production YoY
- 0.1%
12:00
CL
Manufacturing Production YoY
- -0.8%
12:00
CL
Retail Sales MoM
- -30%
12:00
CL
Retail Sales YoY
- 0.5%
12:00
CL
Unemployment Rate
- 7.1%
13:00
RU
Business Confidence
- -3
13:00
RU
M2 Money Supply YoY
- -
21:00
MX
Fiscal Balance
- -
14:00
BE
GDP Growth Rate QoQ Final
- 0.4%
14:00
BE
GDP Growth Rate YoY Final
- 1.2%
14:00
EG
M2 Money Supply YoY
- -
15:00
CO
Unemployment Rate
- 12.1%
16:30
MA
M2 Money Supply YoY
- -
19:00
CO
Cement Production YoY
- -1.1%
20:00
SR
Balance of Trade
- $ 145M
20:00
SR
Current Account
- -
22:00
UY
Balance of Trade
- $-60M
13:30
US
PCE Price Index MoM
- 0.2%
13:30
US
PCE Price Index YoY
- 1.9%
13:30
US
Core PCE Price Index YoY
- 1.8%
13:30
US
Core PCE Price Index MoM
- 0.2%
00:00
US
Fed Mester Speech
- -
14:15
US
Fed Bullard Speech
- -
16:15
GB
BoE Cunliffe Speech
- -
10:00
DE
Bundesbank Weidmann Speech
- -
11:15
GB
BoE Haldane Speech
- -
18:00
BR
Net Payrolls
- 25K
partial.calendar_title_2 (2020-02-29) Real Forecast
01:00
CN
NBS Manufacturing PMI
- 48
01:00
CN
Non Manufacturing PMI
- 50.4
02:00
VN
Balance of Trade
- 0M
02:00
VN
Industrial Production YoY
- 4.5%
02:00
VN
Inflation Rate YoY
- 6.2%
02:00
VN
Retail Sales YoY
- 11.5%
02:00
VN
Tourist Arrivals YoY
- 10.1%
11:00
QA
Total Credit Growth YoY
- 11.5%
11:00
QA
M2 Money Supply YoY
- 3.1%
partial.calendar_title_2 (2020-03-01) Real Forecast
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- .9B
00:00
KR
Imports YoY
- -
21:30
AU
Ai Group Manufacturing Index
- 46.1
22:00
AU
CommBank Manufacturing PMI Final
- 49.1
23:50
JP
Capital Spending YoY
- 4.5%
21:45
NZ
Export Prices QoQ
- 2.3%
21:45
NZ
Import Prices QoQ
- 0.5%
21:45
NZ
Terms of Trade QoQ
- -
partial.calendar_title_2 (2020-03-02) Real Forecast
08:50
FR
Markit Manufacturing PMI Final
- -
08:55
DE
Markit Manufacturing PMI Final
- -
09:00
EA
Markit Manufacturing PMI Final
- -
09:30
GB
Mortgage Lending
- £3.4B
09:30
GB
BoE Consumer Credit
- £1.0B
09:30
GB
Mortgage Approvals
- 66.2K
09:30
GB
Markit/CIPS Manufacturing PMI Final
- 49.6
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:45
US
Markit Manufacturing PMI Final
- 51.1
15:00
US
ISM Manufacturing New Orders
- -
15:00
US
ISM Manufacturing Prices
- -
15:00
US
ISM Manufacturing Employment
- -
15:00
US
ISM Manufacturing PMI
- -
15:00
US
Construction Spending MoM
- 0.4%
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
00:30
AU
Business Inventories QoQ
- 0.5%
00:30
AU
Company Gross Profits QoQ
- 93000%
00:30
AU
ANZ Job Advertisements MoM
- 1.5%
00:30
ID
Markit Manufacturing PMI
- 49.1
00:30
JP
Jibun Bank Manufacturing PMI Final
- 49.1
00:30
KR
Markit Manufacturing PMI
- 47
01:45
CN
Caixin Manufacturing PMI
- 47
02:00
ID
Inflation Rate YoY
- 3.1%
02:00
ID
Core Inflation Rate YoY
- -
02:00
ID
Inflation Rate MoM
- 0.2%
04:30
ID
Tourist Arrivals YoY
- -5%
05:00
IN
Markit Manufacturing PMI
- 51.1
06:00
RU
Markit Manufacturing PMI
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 51
08:00
ES
Tourist Arrivals YoY
- -
08:15
ES
Markit Manufacturing PMI
- -
08:45
IT
Markit/ADACI Manufacturing PMI
- -
09:00
ZA
ABSA Manufacturing PMI
- 47.1
10:00
IT
Full Year GDP Growth
- 0.2%
10:00
IT
Government Budget
- -2%
10:40
ES
New Car Sales YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Business Confidence
- 50.1
12:00
ZA
Total New Vehicle Sales
- 42K
13:00
BR
Markit Manufacturing PMI
- 49
14:30
CA
Markit Manufacturing PMI
- 50.4
15:30
MX
Markit Manufacturing PMI
- 49.3
18:00
BR
Balance of Trade
- $-1.9B
20:00
AR
Tax Revenue
- -
23:00
KR
Inflation Rate YoY
- 1.4%
23:00
KR
GDP Growth Rate YoY Final
- 2.2%
23:00
KR
GDP Growth Rate QoQ Final
- 1.2%
23:00
KR
Inflation Rate MoM
- -0.1%
00:30
MY
Markit Manufacturing PMI
- 47.5
00:30
PH
Markit Manufacturing PMI
- 50.5
00:30
TW
Markit Manufacturing PMI
- 47
00:30
TH
Markit Manufacturing PMI
- 49
00:30
VN
Markit Manufacturing PMI
- 49
01:00
TH
Business Confidence
- 47
01:01
IE
AIB Manufacturing PMI
- -
02:00
PE
Inflation Rate YoY
- 1.9%
02:00
PE
Inflation Rate MoM
- 0.1%
04:00
TH
Core Inflation Rate YoY
- 0.56%
04:00
TH
Inflation Rate YoY
- 0.90%
06:00
KZ
Tengri Partners Manufacturing PMI
- 47.5
07:00
GE
Inflation Rate YoY
- 6.5%
07:00
LT
GDP Growth Rate QoQ 2nd Est
- 0.7%
07:00
LT
GDP Growth Rate YoY 2nd Est
- 3.3%
07:30
SE
Swedbank Manufacturing PMI
- 52
08:00
HU
HALPIM Manufacturing PMI
- 54.6
08:00
NL
NEVI Manufacturing PMI
- -
08:00
NO
DNB Manufacturing PMI
- 52
08:00
PL
Markit Manufacturing PMI
- -
08:30
AT
Unemployment Rate
- 8.1%
08:30
CZ
Markit Manufacturing PMI
- 44.8
08:30
HK
Retail Sales YoY
- -22%
08:30
CH
procure.ch Manufacturing PMI
- 50.5
09:00
GR
Markit Manufacturing PMI
- 53.8
09:00
IS
Current Account
- -
09:00
NG
Balance of Trade
- NGN -150B
09:00
NG
Balance of Trade
- NGN 640B
09:00
NG
Balance of Trade
- NGN 275B
10:00
BG
Interest Rate Decision
- 0%
10:00
DK
DILF Manufacturing PMI
- 52.2
10:00
KZ
Inflation Rate YoY
- 5.4%
10:00
KZ
PPI YoY
- 3.5%
10:00
SC
Balance of Trade
- $-18M
11:00
EG
Foreign Exchange Reserves
- B
11:00
PT
Industrial Production YoY
- 2.5%
11:00
PT
Industrial Production MoM
- -1.2%
11:00
PT
Retail Sales MoM
- 0.9%
11:00
PT
Retail Sales YoY
- 2.8%
11:00
RS
GDP Growth Rate YoY
- 6.1%
11:30
CL
IMACEC Economic Activity YoY
- 1.5%
12:00
ET
Inflation Rate YoY
- 19.6%
13:00
MZ
Business Confidence
- 93.4
14:30
PK
Inflation Rate YoY
- 12.8%
14:30
PK
Wholesale Prices YoY
- 12.5%
15:00
CO
Exports YoY
- -5.5%
16:00
UA
Current Account
- -
20:00
DO
Interest Rate Decision
- 4.25%
partial.calendar_title_2 (2020-03-03) Real Forecast
07:45
FR
Budget Balance
- €-22B
09:30
GB
Construction PMI
- 49.6
10:00
EA
Unemployment Rate
- 7.5%
10:00
EA
PPI MoM
- -
10:00
EA
PPI YoY
- -
13:55
US
Redbook MoM
- -
13:55
US
Redbook YoY
- -
14:45
US
ISM New York Index
- 48
15:00
US
IBD/TIPP Economic Optimism
- 50
21:30
US
API Crude Oil Stock Change
- -
00:00
AU
HIA New Home Sales MoM
- -3.1%
00:30
AU
Building Permits MoM
- 0.8%
00:30
AU
Current Account
- A.2B
00:30
MM
Markit Manufacturing PMI
- 52.1
03:30
AU
RBA Interest Rate Decision
- 0.75%
03:45
JP
10-Year JGB Auction
- -
04:15
SA
Emirates NBD PMI
- 55.0
05:00
JP
Consumer Confidence
- 41.7
07:00
TR
Inflation Rate YoY
- -
07:00
TR
PPI MoM
- -
07:00
TR
PPI YoY
- -
07:00
TR
Inflation Rate MoM
- -
08:00
ES
Unemployment Change
- 2K
09:00
IT
Unemployment Rate
- -
09:30
ZA
GDP Growth Rate YoY
- 0.3%
09:30
ZA
GDP Growth Rate QoQ
- -0.4%
10:00
EA
Core Inflation Rate YoY Flash
- 1.1%
10:00
EA
Inflation Rate YoY Flash
- 1.3%
10:00
ES
6-Month Letras Auction
- -
10:00
ES
12-Month Letras Auction
- -
21:00
KR
Foreign Exchange Reserves
- 0.5B
21:30
AU
Ai Group Construction Index
- 42.7
22:00
AU
CommBank Services PMI Final
- 48.4
22:00
AU
CommBank Composite PMI Final
- 48.3
01:00
PH
PPI YoY
- -3.5%
04:15
EG
Emirates NBD PMI
- 48.7
04:15
AE
Emirates NBD PMI
- 49.5
06:45
CH
GDP Growth Rate QoQ
- 0.5%
06:45
CH
GDP Growth Rate YoY
- 1%
07:00
MY
Interest Rate Decision
- 2.75%
07:00
RO
PPI YoY
- 4.1%
07:00
RO
Unemployment Rate
- -
08:00
CZ
GDP Growth Rate QoQ Final
- 0.2%
08:00
CZ
GDP Growth Rate YoY Final
- 1.7%
08:00
HU
PPI YoY
- -
10:00
CY
Unemployment Rate
- 7.1%
10:00
UG
GDP Growth Rate YoY
- 2.5%
11:00
IE
Unemployment Rate
- 4.7%
13:00
PY
Inflation Rate YoY
- 3.1%
13:00
SG
SIPMM Manufacturing PMI
- 49
14:00
PA
Current Account
- PAB -1320M
14:30
NZ
Global Dairy Trade Price Index
- -
16:00
DK
Foreign Exchange Reserves
- -
18:10
PA
GDP Growth Rate YoY
- 3.5%
21:45
NZ
Building Permits MoM
- -
partial.calendar_title_2 (2020-03-04) Real Forecast
07:00
DE
Retail Sales MoM
- -
07:00
DE
Retail Sales YoY
- 1.2%
08:50
FR
Markit Services PMI Final
- -
08:50
FR
Markit Composite PMI Final
- -
08:55
DE
Markit Services PMI Final
- -
08:55
DE
Markit Composite PMI Final
- -
09:00
EA
Markit Services PMI Final
- 52
09:00
EA
Markit Composite PMI Final
- 50.7
09:30
GB
Markit/CIPS UK Services PMI Final
- 53.2
09:30
GB
Markit/CIPS Composite PMI Final
- 52.4
10:00
EA
Retail Sales MoM
- 0.8%
10:00
EA
Retail Sales YoY
- 1.8%
10:00
FR
Retail Sales MoM
- 0.7%
10:00
FR
Retail Sales YoY
- -
10:45
GB
5-Year Treasury Gilt Auction
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
13:15
US
ADP Employment Change
- 143K
14:45
US
Markit Services PMI Final
- 53.2
14:45
US
Markit Composite PMI Final
- 52.8
15:00
US
ISM Non-Manufacturing New Orders
- 55.9
15:00
US
ISM Non-Manufacturing Business Activity
- 58.2
15:00
US
ISM Non-Manufacturing Prices
- 56
15:00
US
ISM Non-Manufacturing Employment
- 52.9
15:00
US
ISM Non-Manufacturing PMI
- 54.9
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
19:00
US
Fed Beige Book
- -
00:30
AU
GDP Growth Rate QoQ
- 0.5%
00:30
AU
GDP Growth Rate YoY
- 2.1%
00:30
AU
GDP Capital Expenditure QoQ
- -
00:30
AU
RBA Chart Pack
- -
00:30
AU
GDP Final Consumption QoQ
- -
00:30
AU
GDP Deflator QoQ
- -
00:30
JP
Jibun Bank Services PMI Final
- 46.7
00:30
JP
Jibun Bank Composite PMI Final
- 47.0
01:45
CN
Caixin Services PMI
- 47.7
01:45
CN
Caixin Composite PMI
- 47.4
00:01
IE
Consumer Confidence
- 87
00:30
HK
Markit PMI
- 46.5
00:30
SG
Markit PMI
- 51.1
01:01
IE
AIB Services PMI
- -
05:00
IN
Markit Services PMI
- 50.8
06:00
RU
Markit Services PMI
- -
07:15
ZA
Standard Bank PMI
- 47.5
08:15
ES
Markit Services PMI
- -
08:45
IT
Markit/ADACI Services PMI
- -
09:00
IT
GDP Growth Rate QoQ Final
- -0.3%
09:00
IT
GDP Growth Rate YoY Final
- 0%
12:00
BR
GDP Growth Rate YoY
- 1%
12:00
BR
GDP Growth Rate QoQ
- 0.4%
07:30
CH
Inflation Rate YoY
- 0.3%
07:30
CH
Inflation Rate MoM
- 0.5%
13:30
CA
Labor Productivity QoQ
- -0.1%
15:00
CA
BoC Interest Rate Decision
- 1.75%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
13:00
BR
Markit Services PMI
- 51
13:00
BR
Markit Composite PMI
- 51.5
04:00
MY
Balance of Trade
- MYR10.8B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
06:00
KZ
Tengri Partners Services PMI
- 45.0
06:00
UG
Stanbic Bank Uganda PMI
- 57.6
07:00
NO
Current Account
- NOK 45.1B
07:00
RO
Retail Sales MoM
- -
07:00
RO
Retail Sales YoY
- 4.5%
07:30
KE
CfC Stanbic Bank PMI
- 54.0
07:30
SE
Services PMI
- 52.9
08:00
HU
Retail Sales YoY
- -
08:00
MZ
Standard Bank PMI
- -
08:00
SK
Retail Sales MoM
- -
08:00
SK
Retail Sales YoY
- -
08:30
ZM
Stanbic Bank Zambia PMI
- -
08:45
NG
Stanbic IBTC Bank Nigeria PMI
- -
09:00
AM
Inflation Rate YoY
- 0.1%
09:00
GH
Stanbic Bank Ghana PMI
- 50.9
09:00
LB
BLOM Lebanon PMI
- 45.0
09:00
QA
Qatar Financial Centre PMI
- 49
10:00
AT
Retail Sales MoM
- 0.3%
10:00
AT
Retail Sales YoY
- -
10:00
BE
Retail Sales MoM
- 0.4%
10:00
BE
Retail Sales YoY
- -
10:00
HU
Retail Sales MoM
- -
10:00
LU
Retail Sales MoM
- 0.8%
10:00
MT
Retail Sales MoM
- -0.7%
10:00
MT
Retail Sales YoY
- -
10:00
PL
Retail Sales MoM
- -
10:30
LU
Inflation Rate YoY
- 1.8%
11:00
LV
Industrial Production YoY
- -
11:00
LV
Industrial Production MoM
- -
12:00
MD
Interest Rate Decision
- 5.5%
12:00
PL
Interest Rate Decision
- 1.5%
17:30
UY
Inflation Rate YoY
- 8.5%
19:00
CO
PPI YoY
- 4.5%
23:00
KR
Current Account
- .3B
partial.calendar_title_2 (2020-03-05) Real Forecast
08:30
DE
Construction PMI
- 54.2
09:00
GB
New Car Sales YoY
- -
10:00
FR
10-Year OAT Auction
- -
12:30
US
Challenger Job Cuts
- 78K
13:30
US
Unit Labour Costs QoQ Final
- 1.4%
13:30
US
Nonfarm Productivity QoQ Final
- 1.4%
13:30
US
Initial Jobless Claims
- 226K
13:30
US
Continuing Jobless Claims
- 1715K
15:00
US
Factory Orders MoM
- 0.4%
15:00
US
Factory Orders ex Transportation
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:30
US
4-Week Bill Auction
- -
00:30
AU
Balance of Trade
- A.9B
00:30
AU
Exports MoM
- 1%
00:30
AU
Imports MoM
- 2%
03:45
JP
30-Year JGB Auction
- -
05:30
NL
Inflation Rate YoY
- -
10:00
ES
3-Year Bonos Auction
- -
10:00
ES
10-Year Obligacion Auction
- -
10:00
ES
5-Year Bonos Auction
- -
11:30
ES
Consumer Confidence
- -
21:30
AU
Ai Group Services Index
- 46
23:30
JP
Household Spending YoY
- -1.6%
23:30
JP
Average Cash Earnings YoY
- 0.2%
23:50
JP
Foreign Exchange Reserves
- -
01:00
PH
Inflation Rate YoY
- 2.0%
01:00
PH
Inflation Rate MoM
- 0.2%
01:00
PH
Core Inflation Rate YoY
- 3.4%
01:00
PH
Industrial Production YoY
- -1.5%
03:00
FJ
Inflation Rate YoY
- -
03:30
TH
Consumer Confidence
- 67.5
09:00
ZA
Current Account
- ZAR -115B
09:30
ZA
SACCI Business Confidence
- 92
07:00
GE
Industrial Production YoY
- 14.5%
07:00
GE
Retail Sales YoY
- 7.1%
08:20
TW
Foreign Exchange Reserves
- 0B
08:30
SE
Industrial Production YoY
- -1.2%
08:30
SE
Industrial Production MoM
- 1%
08:30
SE
New Orders YoY
- -2%
09:00
BG
GDP Growth Rate QoQ Final
- 0.7%
09:00
BG
GDP Growth Rate YoY Final
- 3.5%
09:00
IS
Balance of Trade
- -
10:00
CY
Inflation Rate YoY
- 1.3%
10:00
GR
Unemployment Rate
- 16.2%
10:00
UG
Business Confidence
- 55.4
12:00
MX
Consumer Confidence
- 45
13:00
BR
Car Production MoM
- -
13:00
BR
New Car Registrations MoM
- -
19:00
AR
Industrial Production YoY
- 0.5%
partial.calendar_title_2 (2020-03-06) Real Forecast
07:00
DE
Factory Orders MoM
- 1.5%
07:45
FR
Balance of Trade
- €-4.4B
07:45
FR
Current Account
- €-0.8B
08:30
GB
Halifax House Price Index MoM
- -
08:30
GB
Halifax House Price Index YoY
- 1.8%
12:30
US
Imports
- -
13:30
US
Balance of Trade
- $-53.6B
13:30
US
Non Farm Payrolls
- 150K
13:30
US
Unemployment Rate
- 3.7%
13:30
US
Average Weekly Hours
- 34.4
13:30
US
Average Hourly Earnings YoY
- 2.9%
13:30
US
Government Payrolls
- 5K
13:30
US
Participation Rate
- 63.4%
13:30
US
Manufacturing Payrolls
- 4K
13:30
US
Nonfarm Payrolls Private
- 145K
13:30
US
Average Hourly Earnings MoM
- 0.2%
13:30
US
Exports
- -
15:00
US
Wholesale Inventories MoM
- 0.1%
18:00
US
Baker Hughes Total Rig Count
- -
18:00
US
Baker Hughes Oil Rig Count
- -
20:00
US
Consumer Credit Change
- .4B
00:30
AU
Retail Sales MoM
- -0.7%
05:00
JP
Coincident Index Prel
- 93.6
05:00
JP
Leading Economic Index Prel
- 89.5
08:00
ES
Industrial Production YoY
- -1.6%
08:00
CH
Foreign Exchange Reserves
- -
09:00
IT
Retail Sales MoM
- -
09:00
IT
Retail Sales YoY
- -
13:30
CA
Balance of Trade
- C$ -0.7B
13:30
CA
Employment Change
- -
13:30
CA
Full Time Employment Chg
- 60K
13:30
CA
Participation Rate
- 65.5%
13:30
CA
Part Time Employment Chg
- 30K
13:30
CA
Unemployment Rate
- 5.6%
13:30
CA
Imports
- CB
13:30
CA
Exports
- C.3B
13:30
CA
Average Hourly Wages YoY
- -
13:30
US
Imports
- -
03:00
ID
Foreign Exchange Reserves
- 1.2B
06:00
ZA
Foreign Exchange Reserves
- B
11:00
RU
Vehicle Sales YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Gross Fixed Investment YoY
- 1.5%
12:00
MX
Gross Fixed Investment MoM
- 1.5%
12:00
MX
Auto Exports YoY
- -
12:00
MX
Auto Production YoY
- -
13:00
RU
Inflation Rate YoY
- 2.6%
13:00
RU
Foreign Exchange Reserves
- -
13:00
RU
Corporate Profits
- RUB 15.1T
13:00
RU
Inflation Rate MoM
- 0.3%
14:00
MX
Foreign Exchange Reserves
- 4B
14:30
TR
Treasury Cash Balance
- -
15:00
CA
Ivey PMI s.a
- 56
partial.calendar_title_2 (2020-03-09) Real Forecast
07:00
DE
Balance of Trade
- €13.4B
07:00
DE
Industrial Production MoM
- -
07:00
DE
Current Account
- €20.1B
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
15:00
US
Consumer Inflation Expectations
- 2.5%
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
partial.calendar_title_2 (2020-03-10) Real Forecast
06:30
FR
Non Farm Payrolls QoQ
- 25450%
06:30
FR
Private Non Farm Payrolls QoQ Final
- -
07:45
FR
Industrial Production MoM
- -
10:00
EA
GDP Growth Rate QoQ 3rd Est
- 0.1%
10:00
EA
GDP Growth Rate YoY 3rd Est
- 0.9%
10:00
EA
Employment Change QoQ Final
- 0.3%
10:00
EA
Employment Change YoY Final
- 1%
10:00
US
NFIB Business Optimism Index
- 103
10:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
partial.calendar_title_2 (2020-03-07) Real Forecast
03:00
CN
Balance of Trade
- .8B
03:00
CN
Exports YoY
- -16.2%
07:00
CN
Foreign Exchange Reserves
- -
07:30
CN
Imports YoY
- -23.6%

Base Metals

Rate Change Low High Time
Aluminium 1699.75 (0.06%) 1 1698 1700 05:24:11
Nickel (Ton) 12517.5 (0.24%) 30 12415 12532.5 05:24:11
Lead (Ton) 1826.5 (0.32%) 5.75 1820.25 1826.5 05:24:11
Zinc (Ton) 2050.75 (0.26%) 5.25 2046.25 2053.5 05:24:11
Copper (Ton) 5661.75 (0%) 0 5661.5 5677 05:24:11
Tin 16662.5 (0%) 0 16655 16665 04:41:15

Precious Metals

Rate Change Low High Time
Gold 1,649.87 (0.34%) 5.56 1,636.76 1,650.35 05:24:54
Silver 17.98 (0.59%) 0.11 17.83 18.00 05:24:24
Platinum 920.95 (0.83%) 7.55 909.20 922.25 05:24:48
Palladium 2,736.00 (2.81%) 74.70 2,658.00 2,738.95 05:23:14
Gold / Silver 91.64 (0.23%) 0.21 91.51 91.95 05:24:17
Gold / Platinum 1.79 (0.56%) 0.01 1.79 1.81 05:22:04

Commodities

Rate Change Low High Time
Cotton 65.39 (0%) 0 65.39 66.73 26 February
Sugar 14.57 (0%) 0 14.41 14.7 26 February
Soybean 889.62 (0.17%) 1.5 889.62 891.62 05:22:10
Wheat 532.62 (0.56%) 3 532.12 535.5 05:23:11
Corn 373.62 (0.2%) 0.76 373.12 374.25 05:22:10
Rice 13.52 (0.07%) 0.01 13.51 13.53 05:05:08

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 47.95 (1.73%) 0.83 47.95 48.86 05:24:11
Brent Oil 52.08 (1.52%) 0.79 52.08 52.95 05:24:11
OPEC Oil 55.88 (0%) 0 55.88 55.88 26 February
Gasoline 1.5271 (2.86%) 0.0436 1.5271 1.573 05:24:11
Natural Gas 1.806 (1.16%) 0.021 1.802 1.83 05:23:11
Gas Oil 449.88 (1.42%) 6.37 449.88 457 05:24:11

S&P 500

3,116
Live Rate
2 (0.06%)
Change
27 February 2020
Time 01:00:57
37 (1.16%)
Change / 3 Month
244 (8.49%)
Change / 6 Month
325 (11.64%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3116.42 (0.06%) 1.98 3116.42 3119.4 01:00:57
Nasdaq 8,981 (0.1%) 9 8,981 8,985 01:00:57
Dow Jone 26,958 (0.06%) 17 26,958 26,990 01:00:57
Nikkei 225 22093.5 (1.51%) 332.69 22093.5 22150.5 05:01:00
DAX 12,775 (0%) 0 12,429 12,791 26 February
FTSE 7,042 (0%) 0 6,902 7,046 26 February

EUR/USD

1.09
Live Rate
0 (0.08%)
Change
27 February 2020
Time 05:25:05
0 (0.95%)
Change / 3 Month
0 (1.73%)
Change / 6 Month
0 (4.12%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0902 (0.1%) 0.0011 1.0833 1.0909 05:22:04
GBP/USD 1.2914 (0.02%) 0.0002 1.2901 1.3049 05:22:04
USD/CAD 1.3346 (0.24%) 0.0032 1.325 1.3348 05:22:04
USD/JPY 110.36 (0.01%) 0.01 109.78 110.48 05:22:04
USD/CHF 0.9751 (0.13%) 0.0013 0.9747 0.9825 05:22:04
AUD/USD 0.6551 (0.06%) 0.0004 0.6544 0.6715 05:22:04

Bitcoin

8,649
Live Rate
205 (2.37%)
Change
27 February 2020
Time 05:23:09
1,051 (13.83%)
Change / 3 Month
1,520 (14.95%)
Change / 6 Month
4,841 (127.10%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 8649.4 (2.37%) 205 8551.8 8856.8 05:23:09
Etherium 217.63 (5.93%) 12.91 211.34 231.15 05:23:09
Dash 82.59 (3.23%) 2.67 79.97 85.56 05:23:09
Ripple 0.22818 (3.16%) 0.0072 0.22429 0.23589 05:23:09
Litecoin 59.843 (4.23%) 2.53 57.423 62.496 05:23:09
Stellar 0.0575 (3.67%) 0.0021 0.05609 0.05985 05:23:09

USD/GBP

0.7745
Live Rate
0 (0.03%)
Change
27 February 2020
Time 05:22:05
0 (0.08%)
Change / 3 Month
0 (4.83%)
Change / 6 Month
0 (3.06%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2087 (0%) 0 0.2086 0.2087 01:42:20
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 03:07:21
ALL/GBP 0.0068 (0%) 0 0.0068 0.0068 07:14:21
ANG/GBP 0.4304 (0%) 0 0.4304 0.4304 07:07:15
ARS/GBP 0.0125 (0%) 0 0.0125 0.0126 16:56:44
AUD/GBP 0.5147 (0%) 0 0.5146 0.5148 01:42:24

Nasdaq

8,981
Live Rate
9 (0.1%)
Change
27 February 2020
Time 01:00:57
283 (3.26%)
Change / 3 Month
1,148 (14.66%)
Change / 6 Month
1,428 (18.91%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8980.78 (0.1%) 9.22 8980.78 8984.73 01:00:57
Dow 30 26957.59 (0.06%) 17.17 26957.59 26989.74 01:00:57
S&P 500 3116.42 (0.06%) 1.98 3116.42 3119.4 01:00:57
SmallCap 2000 1553.81 (0.17%) 2.57 1553.74 1553.81 01:00:57
S&P 500 VIX 27.56 (2.83%) 0.78 27.27 27.56 01:00:57
DJ Utility 906.97 (0.39%) 3.56 906.97 907.65 01:00:57

Bonds

Rate Change Low High Time
Japan 1M -0.174 (0%) 0 -0.099 -0.174 15:01:24
Japan 1Y -0.192 (-3.65%) 0.007 -0.192 -0.194 05:00:59
Japan 2Y -0.202 (-5.94%) 0.012 -0.201 -0.203 05:00:59
Japan 3M -0.139 (0%) 0 -0.134 -0.139 14:31:12
Japan 3Y -0.21 (0%) 0 -0.207 -0.22 15:01:24
Japan 7Y -0.217 (0%) 0 -0.215 -0.233 15:01:24

World Stocks

Rate Change Low High Time
Apple 292.69 (0.39%) 1.15 292.69 292.69 01:53:26
Amazon.com 1980.22 (0.37%) 7.28 1980.22 1980.22 01:53:26
Alphabet A 1390.18 (0.22%) 3.11 1390.18 1390.18 01:53:26
Alphabet Inc C 1393.09 (0.15%) 2.13 1393.09 1393.09 01:53:26
Microsoft 170.18 (0.32%) 0.55 170.18 170.18 01:53:26
Facebook 197.09 (0.65%) 1.29 197.09 197.09 01:53:26

ETFs

Rate Change Low High Time
Bharat 22 ETF 31.15 (0%) 0 31.08 31.63 14:31:00
Goldman Sachs Nifty BeES 124.25 (0%) 0 124.05 125.09 14:01:20
SBI Nifty 50 120.91 (0%) 0 120.69 121.75 13:31:01
SBI Gold 3829 (0%) 0 3814.6 3839 14:01:20
UTI Gold 3780 (0%) 0 3763.05 3797.45 14:01:20
UTI Gold 3780 (0%) 0 3763.05 3797.45 14:01:20

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 3.104 (0%) 0 3.104 3.104 16:01:23
AMP Capital Enhanced Index International Share 1.638 (0%) 0 1.638 1.638 13:01:31
AMP Capital Future Directions Balanced Fund - Cla 1.201 (0%) 0 1.201 1.201 13:01:31
AMP Capital Future Directions Balanced Fund 1.213 (0%) 0 1.213 1.213 13:01:31
CFS FC W Pen-FirstChoice W Moderate 2.862 (0%) 0 2.862 2.862 13:01:31
CFS FC W Pen-FirstChoice W Moderate 2.862 (0%) 0 2.862 2.862 13:01:31

World Economy

News