Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 65.8 - 65.8 65.8 0.00 0.00% 2019/10/18 Time 19:02
Raiffeisen USA 43160.27 - 43160.27 43160.27 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisen Bonds 25583.77 - 25583.77 25583.77 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisen Equity 36005.98 - 36005.98 36005.98 0.00 0.00% 2019/10/18 Time 22:02
Sberbank Balanced 89582.56 - 89582.56 89582.56 123.49 0.14% 2019/10/19 Time 1:02
Sberbank Eurobonds 2589.52 - 2589.52 2589.52 10.72 0.41% 2019/10/19 Time 1:02
Raiffeisen Consumer 13472.38 - 13472.38 13472.38 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisen Treasury 15709.82 - 15709.82 15709.82 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisen - Infotech 15997.24 - 15997.24 15997.24 0.00 0.00% 2019/10/18 Time 22:02
Sberbank Consumer Sector 2096.17 - 2096.17 2096.17 0.01 0.00% 2019/10/19 Time 1:02
Sberbank Global Internet 3085.62 - 3085.62 3085.62 11.13 0.36% 2019/10/19 Time 1:02
Sberbank Natural Resources 1923.43 - 1923.43 1923.43 2.27 0.12% 2019/10/19 Time 1:02
Sberbank Electric Utilities 1113.64 - 1113.64 1113.64 12.20 1.11% 2019/10/19 Time 1:02
Raiffeisen Active Management 25227.91 - 25227.91 25227.91 0.00 0.00% 2019/10/18 Time 22:02
Sberbank High Yield Fixed Income 4214.53 - 4214.53 4214.53 3.61 0.09% 2019/10/19 Time 1:02
Sberbank Ilya Muromets Bond Fund 35901.28 - 35901.28 35901.28 20.33 0.06% 2019/10/19 Time 1:02
Sberbank Dobrynia Nikitich Equity 12676.15 - 12676.15 12676.15 23.18 0.18% 2019/10/19 Time 1:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1799.5 - 1799.5 1799.5 0.00 0.00% 2019/10/18 Time 19:02
Raiffeisen - Developed Countries Debt Market 16157.43 - 16157.43 16157.43 0.00 0.00% 2019/10/18 Time 22:02
VTB BRIC 124.96 - 124.96 124.96 0.00 0.00% 2019/10/18 Time 19:02
VTB Balanced 31.02 - 31.02 31.02 0.00 0.00% 2019/10/17 Time 19:02
VTB Eurobonds 14.07 - 14.07 14.07 0.00 0.00% 2019/10/18 Time 19:02
VTB Oil & Gas 27.64 - 27.64 27.64 0.00 0.00% 2019/10/18 Time 19:02
VTB Bonds Plus 26.02 - 26.02 26.02 0.00 0.00% 2019/10/18 Time 19:02
Raiffeisen Gold 12383.18 - 12383.18 12383.18 0.00 0.00% 2019/10/18 Time 22:02
Sberbank Europe 845.88 - 845.88 845.88 1.44 0.17% 2019/10/19 Time 1:02
VTB MICEX Index 6417.07 - 6417.07 6417.07 0.00 0.00% 2019/10/18 Time 19:02
Sberbank America 1799.46 - 1799.46 1799.46 3.16 0.18% 2019/10/19 Time 1:02
Raiffeisen Europe 14664.75 - 14664.75 14664.75 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisen Balanced 25006.51 - 25006.51 25006.51 0.00 0.00% 2019/10/18 Time 22:02
VTB Metals & Mining 12.48 - 12.48 12.48 0.00 0.00% 2019/10/18 Time 19:02
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Time 0:32
Raiffeisen Industrial 7945.48 - 7945.48 7945.48 0.00 0.00% 2019/10/18 Time 22:02
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 Time 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Time 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Commodities 34371.07 - 34371.07 34371.07 0.00 0.00% 2019/10/18 Time 22:02
VTB Electric Utilities 8.5 - 8.5 8.5 0.00 0.00% 2019/10/18 Time 19:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 Time 1:02
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 Time 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 Time 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Time 0:00
Sberbank Emerging Markets 1467.76 - 1467.76 1467.76 0.00 0.00% 2019/10/18 Time 1:02
Sberbank Financial Sector 1096.52 - 1096.52 1096.52 0.06 0.01% 2019/10/19 Time 1:02
VTB Promising Investments 20.13 - 20.13 20.13 0.00 0.00% 2019/10/18 Time 19:02
Raiffeisen Precious Metals 15632.95 - 15632.95 15632.95 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisen Emerging Markets 19235.08 - 19235.08 19235.08 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisen MICEX Blue Chips 20324.76 - 20324.76 20324.76 0.00 0.00% 2019/10/18 Time 22:02
VTB State-owned Enterprises 32.2 - 32.2 32.2 0.00 0.00% 2019/10/18 Time 19:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 5465.85 - 5465.85 5465.85 0.00 0.00% 2019/10/18 Time 22:02
VTB Consumer Goods & Services 16.72 - 16.72 16.72 0.00 0.00% 2019/10/18 Time 19:02
Allianz ROSNO Government bonds 102.14 - 102.14 99.93 0.00 0.00% 2019/09/18 Time 6:02
Gazprombank - Russian Equities 2287.72 - 2287.72 2287.72 0.00 0.00% 2019/10/18 Time 19:02
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 Time 1:02
Gazprombank - Russian Eurobonds 3375.92 - 3375.92 3375.92 0.00 0.00% 2019/10/18 Time 19:02
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 Time 7:32
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 Time 1:02
Gazprombank - Russian Growth Fund 772.76 - 772.76 772.76 0.00 0.00% 2019/10/18 Time 19:02
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Time 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Time 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02