Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 31798.11 - 31793.68 31798.11 0.00 0.00% 2019/10/12 Time 0:32
Bolsa G 1354825 - 1354825 1354870 0.00 0.00% 2019/10/12 Time 0:32
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 27641.99 - 27635.96 27641.99 0.00 0.00% 2019/10/12 Time 0:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3678.3 3688.5 3678.3 3695.1 22.00 0.60% 2019/10/14 Time 9:02
S&P/ASX 50 6608.9 6624.3 6608.9 6637.8 35.50 0.54% 2019/10/14 Time 9:02
S&P/ASX 100 5507.5 5519.4 5507.5 5531.4 30.00 0.55% 2019/10/14 Time 9:02
S&P/ASX 300 6603.1 6616.4 6603.1 6631.7 34.40 0.52% 2019/10/14 Time 9:02
S&P/ASX Midcap 50 7058.4 7066.5 7058.4 7087.7 41.60 0.59% 2019/10/14 Time 9:02
ASX All Ordinaries 6757.9 6770.8 6757.9 6786.3 36.00 0.54% 2019/10/14 Time 9:02
ASX Small Ordinaries 2866.1 2864.8 2864.8 2878.4 9.10 0.32% 2019/10/14 Time 8:32
S&P/ASX All Australian 50 6553.8 6568.8 6553.8 6583.3 33.40 0.51% 2019/10/14 Time 9:02
S&P/ASX All Australian 200 6603.4 6617 6603.4 6632.4 33.80 0.51% 2019/10/14 Time 9:02
S&P/ASX 200 6642.6 6656.3 6642.6 6671.2 35.80 0.54% 2019/10/14 Time 9:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1362.05 - 1362.05 1362.05 0.00 0.00% 2019/10/11 Time 22:02
ATX Prime 1515.58 - 1515.58 1515.58 0.00 0.00% 2019/10/11 Time 22:02
FTSE Austria 291.58 - 291.58 291.58 0.00 0.00% 2019/10/12 Time 3:02
Immobilien ATX EUR 414.57 - 414.57 414.57 0.00 0.00% 2019/10/11 Time 22:02
New Europe Blue Chip EUR 1152.37 - 1152.37 1152.37 0.00 0.00% 2019/10/11 Time 22:02
ATX 2989.23 2988.78 2973.94 2992.24 16.41 0.55% 2019/10/14 Time 18:33
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1519.85 - 1519.85 1519.85 3.19 0.21% 2019/10/14 Time 4:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1669.89 1669.76 1669.76 1685.62 19.27 1.15% 2019/10/14 Time 12:33
DSE Broad 4711.3 4717.27 4711.3 4753.93 50.57 1.07% 2019/10/14 Time 12:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5770.85 5764.97 5737.78 5773.85 12.71 0.22% 2019/10/14 Time 18:33
BEL 20 GR 10400.69 10376.01 10330.11 10408.52 62.03 0.60% 2019/10/14 Time 18:33
BEL Small 12521.22 12550.76 12521.22 12608.53 46.01 0.37% 2019/10/14 Time 18:33
BEL 20 Net Return 7972.89 7953.97 7918.79 7978.89 47.55 0.60% 2019/10/14 Time 18:33
BEL 20 3708.3 3697 3678.1 3708.9 19.62 0.53% 2019/10/14 Time 18:33
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 567.41 - 567.41 567.41 0.00 0.00% 2019/10/12 Time 4:02
Sarajevo 10 846.73 - 846.73 846.73 0.00 0.00% 2019/10/12 Time 4:02
Sarajevo 30 1324.67 - 1324.67 1324.67 0.00 0.00% 2019/10/12 Time 4:02
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1564.54 - 1564.54 1564.54 0.00 0.00% 2019/09/27 Time 21:02
BSE Domestic Company 7472.45 - 7472.45 7472.45 0.00 0.00% 2019/10/11 Time 21:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 17052.87 17033.03 17013.48 17052.87 34.34 0.20% 2019/10/14 Time 18:33
Tag Along 22635.53 22605.1 22582.82 22635.53 49.18 0.22% 2019/10/14 Time 18:33
Brazil Index 43660.84 43615.47 43565.99 43660.84 88.09 0.20% 2019/10/14 Time 18:33
Small Cap Index 2343.74 2340.63 2338.56 2343.74 6.93 0.30% 2019/10/14 Time 18:33
Brazil broad-Based 4079.73 4074.96 4070.13 4079.73 9.20 0.23% 2019/10/14 Time 18:33
Mid-Large Cap Index 1992.56 1990.26 1987.82 1992.56 4.32 0.22% 2019/10/14 Time 18:33
Bovespa 104030.08 103916.8 103812.49 104030.08 198.16 0.19% 2019/10/14 Time 18:33
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 111.06 - 111.06 111.06 0.00 0.00% 2019/10/12 Time 4:02
BGTR30 501.05 - 501.05 501.05 0.00 0.00% 2019/10/12 Time 4:02
BSE SOFIX 562.11 - 562.11 562.11 0.00 0.00% 2019/10/12 Time 21:02
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 982.65 - 982.65 982.65 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Time 2:03
S&P/TSX MidCap 986.33 - 986.33 986.33 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX Venture 540.76 - 540.76 540.76 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX Small Cap 544.94 - 544.94 544.94 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX 16415.16 - 16413.9 16415.16 0.00 0.00% 2019/10/12 Time 0:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 5141.27 5129.98 5128.26 5141.27 4.67 0.09% 2019/10/14 Time 18:33
IGPA General 25886.71 25835.65 25830.02 25886.71 15.18 0.06% 2019/10/14 Time 18:33
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5225.37 5223.07 5215.1 5236.5 62.81 1.22% 2019/10/14 Time 11:03
S&P/CITIC50 3599.54 - 3599.54 3599.54 0.00 0.00% 2019/10/12 Time 13:33
S&P/CITIC300 3401.74 - 3401.74 3401.74 0.00 0.00% 2019/10/12 Time 13:33
Shanghai SE A Share 3151.2 3153.77 3139.29 3166.01 35.89 1.15% 2019/10/14 Time 11:03
Shanghai 3007.88 3010.33 2996.65 3022.01 34.22 1.15% 2019/10/14 Time 11:03
SZSE Component 9786.64 9788.24 9766.66 9834.29 120.06 1.24% 2019/10/14 Time 11:33
China A50 14096.2 14107.67 14066.66 14196.22 133.13 0.95% 2019/10/14 Time 11:03
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 10212.9 - 10212.9 10212.9 0.00 0.00% 2019/10/12 Time 0:03
COLCAP 1590.86 - 1590.86 1590.86 0.00 0.00% 2019/10/12 Time 0:03
COLEQTY 1097.99 - 1097.99 1097.99 0.00 0.00% 2019/10/12 Time 0:03
COL General 12948.46 - 12948.46 12948.46 0.00 0.00% 2019/10/12 Time 0:03
FTSE Colombia 5188.93 - 5188.93 5188.93 0.00 0.00% 2019/10/12 Time 3:02
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 133.34 - 133.34 133.34 0.00 0.00% 2019/10/12 Time 6:32
BRVM Composite 140 - 140 140 0.00 0.00% 2019/10/12 Time 6:32
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1945.55 - 1945.55 1945.55 0.00 0.00% 2019/10/12 Time 4:02
CROBEX10 1155.68 - 1155.68 1155.68 0.00 0.00% 2019/10/12 Time 4:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 46.83 - 46.83 46.83 0.00 0.00% 2019/10/12 Time 21:02
Cyprus Alternative Market 810.1 - 810.1 810.1 0.00 0.00% 2019/10/12 Time 21:02
Cyprus Main and Parallel Market 66.48 - 66.48 66.48 0.00 0.00% 2019/10/12 Time 21:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1019.52 1017.29 1013.84 1019.52 5.97 0.59% 2019/10/14 Time 18:33
PX-GLOB 1372.73 - 1372.73 1372.73 0.00 0.00% 2019/10/12 Time 4:02
FTSE Czech Republic 1103.52 - 1103.52 1103.52 0.00 0.00% 2019/10/12 Time 3:02
OETOB Czech Traded (CZK) 1226.32 - 1226.32 1226.32 0.00 0.00% 2019/10/12 Time 21:02
OETOB Czech Traded (EUR) 1294.82 - 1294.82 1294.82 0.00 0.00% 2019/10/12 Time 21:02
OETOB Czech Traded (USD) 1428.96 - 1428.96 1428.96 0.00 0.00% 2019/10/12 Time 21:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 463.23 463.78 462.55 465.99 1.99 0.43% 2019/10/14 Time 18:33
OMX Copenhagen Benchmark 1559.79 1559.15 1547.71 1559.83 14.35 0.93% 2019/10/14 Time 18:33
OMX Copenhagen Small Cap 235.45 235.78 235.32 236.71 0.38 0.16% 2019/10/14 Time 18:33
OMX Copenhagen All shares 1443.04 1442.48 1434.47 1443.04 11.68 0.82% 2019/10/14 Time 18:33
OMXC20 1026.41 1025.96 1017.47 1026.41 10.57 1.04% 2019/10/14 Time 18:33
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 14180.76 14197.98 14180.76 14263.95 39.71 0.28% 2019/10/14 Time 16:33
EGX 70 532.83 - 532.83 532.83 0.00 0.00% 2019/10/13 Time 21:32
EGX 100 1405.95 1409.3 1405.95 1415.66 6.10 0.43% 2019/10/14 Time 16:33
EGX 20 Capped 17116.84 - 17116.84 17116.84 0.00 0.00% 2019/10/13 Time 22:02
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Time 18:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9362.46 9365.99 9312.85 9387.04 85.82 0.92% 2019/10/14 Time 18:33
OMX Helsinki 25 3995.86 3997.15 3971.71 4005.48 38.36 0.96% 2019/10/14 Time 18:33
OMX Helsinki Cap PI 6503.82 6506.11 6469.33 6520.56 59.05 0.91% 2019/10/14 Time 18:33
OMX Helsinki Mid Cap 323.58 323.61 322.48 324.54 0.76 0.23% 2019/10/14 Time 18:33
OMX Helsinki Benchmark 50.26 50.29 49.98 50.4 0.48 0.96% 2019/10/14 Time 18:33
OMX Helsinki Small Cap PI 392.65 392.09 391.31 392.97 2.58 0.66% 2019/10/14 Time 18:33
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4446.97 4441.39 4419.04 4448.38 17.16 0.39% 2019/10/14 Time 18:33
CAC Small 10234.54 10222.36 10198.02 10254.16 31.87 0.31% 2019/10/14 Time 18:33
CAC Mid 60 13225.06 13221.8 13136.56 13230.67 13.87 0.10% 2019/10/14 Time 18:33
CAC Next 20 11870.08 11856.33 11772.68 11872.87 36.04 0.30% 2019/10/14 Time 18:33
CAC Large 60 6232.32 6223.92 6193.41 6234.24 25.67 0.41% 2019/10/14 Time 18:33
CAC All Shares 6785.16 6776.82 6742.73 6787.56 20.38 0.30% 2019/10/14 Time 18:33
CAC Mid & Small 12770.22 12765.29 12690.67 12773.3 17.30 0.14% 2019/10/14 Time 18:33
CAC All-Tradable 4353.48 4348.02 4326.31 4354.79 16.76 0.38% 2019/10/14 Time 18:33
Next 150 2708.26 2704.78 2689.39 2708.93 5.63 0.21% 2019/10/14 Time 18:33
EuroNext 100 1090.22 1088.85 1083.58 1090.45 3.91 0.36% 2019/10/14 Time 18:33
CAC 40 5643.05 5633.83 5605.36 5645.13 22.43 0.40% 2019/10/14 Time 18:33
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 6912.29 6901.99 6869.26 6912.29 17.47 0.25% 2019/10/14 Time 18:33
SDAX 11122.16 11111.45 11033.74 11125.11 16.41 0.15% 2019/10/14 Time 18:33
Midcap 25584.73 25554.45 25436.17 25584.73 42.83 0.17% 2019/10/14 Time 18:33
TecDAX 2796.48 2792.64 2776.09 2804.55 5.78 0.21% 2019/10/14 Time 18:33
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5092.18 5084.84 5060.62 5092.18 11.80 0.23% 2019/10/14 Time 18:33
XETRA DAX Price 12481.3 12460.4 12398.93 12481.3 30.35 0.24% 2019/10/14 Time 18:33
Classic All Share 8716.2 8709.93 8674.26 8716.61 21.89 0.25% 2019/10/14 Time 18:33
Technology All Share 3257.55 3253.05 3231.07 3257.55 6.41 0.20% 2019/10/14 Time 18:33
DAX 12487.49 12456.83 12398.83 12487.49 24.16 0.19% 2019/10/14 Time 18:33
Euro Stoxx 50 3556.3 3549.49 3534.23 3556.72 13.62 0.38% 2019/10/14 Time 18:33
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2133.97 2121.96 2113.19 2133.97 1.80 0.08% 2019/10/14 Time 18:03
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 18387.89 18409.89 18320.39 18462.3 93.87 0.51% 2019/10/14 Time 12:03
Hang Seng CCI 4302.77 4306.78 4300.02 4326.62 3.33 0.08% 2019/10/14 Time 12:33
Hang Seng CEI 10507.85 10521.85 10491.95 10550.89 55.27 0.53% 2019/10/14 Time 12:33
FTSE CHI Hong Kong 11773.45 11775.85 11743.28 11810.28 88.00 0.75% 2019/10/14 Time 12:03
FTSE EPRA/NAREIT Hong Kong 1984.89 1983.92 1980.68 1992.95 0.54 0.03% 2019/10/14 Time 12:03
Hang Seng 26521.85 26501 26451 26624 213.41 0.81% 2019/10/14 Time 13:03
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 4074.93 - 4074.93 4074.93 0.00 0.00% 2019/10/12 Time 21:02
HTX (EUR) 4135.34 - 4135.34 4135.34 0.00 0.00% 2019/10/12 Time 21:02
HTX (HUF) 8903.69 - 8903.69 8903.69 0.00 0.00% 2019/10/12 Time 21:02
HTX (USD) 4563.76 - 4563.76 4563.76 0.00 0.00% 2019/10/12 Time 21:02
FTSE Hungary 3928.68 - 3928.68 3928.68 0.00 0.00% 2019/10/12 Time 3:02
Budapest SE 40332.56 - 40332.56 40332.56 0.00 0.00% 2019/10/11 Time 23:03
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1353.7 1353.93 1352.9 1366.67 14.94 1.10% 2019/10/14 Time 18:03
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 68.9 68.81 68.81 69.59 0.75 1.09% 2019/10/14 Time 18:03
OMX Iceland Small Cap PI 193.38 194.47 193.38 194.6 1.73 0.89% 2019/10/14 Time 18:03
ICEX All Share Total Return 697.53 697.64 697.12 704.21 7.70 1.10% 2019/10/14 Time 18:03
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 17.43 17.3075 17.3075 17.7725 0.29 1.69% 2019/10/14 Time 14:03
Nifty 100 11455.7 11517.9 11437.95 11523.3 42.75 0.37% 2019/10/14 Time 14:03
Nifty 200 5826.25 5857.25 5817.5 5860.1 20.80 0.36% 2019/10/14 Time 14:03
Nifty 500 9192.65 9238.5 9179.2 9243.1 31.25 0.34% 2019/10/14 Time 14:03
BSE MidCap 13841.01 13896.59 13800.32 13914.96 60.02 0.44% 2019/10/14 Time 14:03
S&P BSE-100 11409.15 11477.39 11391.95 11481.9 32.42 0.28% 2019/10/14 Time 14:03
S&P BSE-200 4726.01 4753.14 4718.55 4754.99 15.51 0.33% 2019/10/14 Time 14:03
S&P BSE-500 14580.11 14660.33 14559.97 14666.48 44.12 0.30% 2019/10/14 Time 14:03
BSE SmallCap 12787.59 12824.23 12780.7 12845.74 15.52 0.12% 2019/10/14 Time 14:03
Nifty 50 USD 5515.14 - 5515.14 5515.14 0.00 0.00% 2019/10/11 Time 22:33
Nifty Next 50 26791.6 26870.05 26716.25 26878.1 193.00 0.73% 2019/10/14 Time 14:03
Nifty Midcap 50 4268.75 4292.15 4264.45 4297.5 14.15 0.33% 2019/10/14 Time 14:03
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5303 5317.15 5285.45 5320.85 12.70 0.24% 2019/10/14 Time 14:03
NIFTY Free Float Midcap 100 15593.3 15660.7 15576.25 15688.8 34.45 0.22% 2019/10/14 Time 14:03
NIFTY Free Float Smallcap 100 5401.55 5415.55 5396.4 5423.15 2.95 0.05% 2019/10/14 Time 14:03
S&P BSE ALLCAP 4141.21 4163.8 4135.61 4165.5 12.48 0.30% 2019/10/14 Time 14:03
Nifty 50 11341.15 11407.05 11320.65 11412.65 36.10 0.32% 2019/10/14 Time 14:03
BSE Sensex 38214.47 38466.47 38155.24 38476.47 87.39 0.23% 2019/10/14 Time 14:03
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 954.48 950.83 950.68 958.56 6.41 0.68% 2019/10/14 Time 13:03
FTSE Indonesia 3274.4 - 3274.4 3274.4 0.00 0.00% 2019/10/12 Time 3:02
IDX Kompas 100 1225.57 1221.35 1220.68 1230.26 8.61 0.71% 2019/10/14 Time 13:03
IDX PEFINDO-25 345.03 345.74 344.78 347.28 0.96 0.28% 2019/10/14 Time 13:03
IDX Composite 6126.88 6106 6104.29 6151.87 21.08 0.35% 2019/10/14 Time 13:03
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 486.72 - 486.72 486.72 2.14 0.44% 2019/10/14 Time 14:33
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 398.99 - 398.99 398.99 0.00 0.00% 2019/10/12 Time 2:32
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 6434.1 6422.67 6373.43 6434.1 14.49 0.23% 2019/10/14 Time 18:33
ISEQ 20 Price 1054.73 - 1054.73 1054.73 0.00 0.00% 2019/10/12 Time 21:02
ISEQ Small Capital 2100.57 - 2100.57 2100.57 0.00 0.00% 2019/10/12 Time 21:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2159.1 2157.2 2147.1 2159.1 4.10 0.19% 2019/10/14 Time 18:33
FTSE IT Mid Cap 37821.65 37822.54 37659.24 37859.56 2.12 0.01% 2019/10/14 Time 18:33
FTSE MIB TR EUR 45884.7 - 45884.7 45884.7 0.00 0.00% 2019/10/11 Time 20:03
FTSE IT Small Cap 19622.87 19606.84 19564.06 19633.1 65.36 0.33% 2019/10/14 Time 18:33
FTSE Italia All Share 24077.35 24056.91 23950.84 24080.56 34.15 0.14% 2019/10/14 Time 18:33
FTSE MIB 22125.5 22077.5 22010.5 22125.5 39.84 0.18% 2019/10/14 Time 18:03
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 503227.91 - 503227.91 503227.91 0.00 0.00% 2019/10/12 Time 1:02
JSE All Jamaican Composite 552794.44 - 552794.44 552794.44 0.00 0.00% 2019/10/12 Time 1:02
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1595.27 - 1589.05 1595.85 0.00 0.00% 2019/10/11 Time 10:33
JASDAQ 155.9 - 155.58 156 0.00 0.00% 2019/10/11 Time 10:33
JASDAQ 20 3880.02 - 3880.02 3888.24 0.00 0.00% 2019/10/11 Time 10:33
Topix 100 1028 - 1024.32 1028.32 0.00 0.00% 2019/10/11 Time 10:33
Topix 500 1234.17 - 1229.52 1234.91 0.00 0.00% 2019/10/11 Time 10:33
Nikkei 300 324.77 - 324.77 324.77 0.00 0.00% 2019/10/11 Time 11:32
Nikkei 500 2079.87 - 2079.87 2079.87 0.00 0.00% 2019/10/11 Time 11:32
Topix 1000 1505 - 1499.16 1505.63 0.00 0.00% 2019/10/11 Time 10:33
Nikkei 1000 1895.89 - 1895.89 1895.89 0.00 0.00% 2019/10/11 Time 11:32
JPX-Nikkei 400 14269.83 - 14214.63 14276.12 0.00 0.00% 2019/10/11 Time 10:33
TOPIX Composite 2016.91 - 2008.99 2017.64 0.00 0.00% 2019/10/11 Time 10:33
Nikkei JQ Average 3391.72 - 3391.72 3391.72 0.00 0.00% 2019/10/11 Time 11:32
Nikkei Volatility 17.34 - 17.34 17.34 0.00 0.00% 2019/10/12 Time 11:33
Nikkei 225 21798.87 - 21677.5 21808 0.00 0.00% 2019/10/11 Time 10:33
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1824.33 1824.79 1823.62 1830.57 6.44 0.35% 2019/10/14 Time 13:33
Amman SE AllShare 3508.65 - 3508.65 3508.65 13.80 0.39% 2019/10/14 Time 16:03
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2189.02 2189.2 2174.27 2191.19 9.89 0.45% 2019/10/14 Time 15:03
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2455.27 - 2455.27 2455.27 0.00 0.00% 2019/10/11 Time 23:03
FTSE NSE Kenya 15 183.39 183.79 182.67 186.5 0.69 0.38% 2019/10/14 Time 18:33
FTSE NSE Kenya 25 194.31 194.71 193.74 197.43 1.33 0.68% 2019/10/14 Time 18:33
Nairobi All Share 147.64 - 147.64 147.64 0.00 0.00% 2019/10/11 Time 23:03
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Time 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Time 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Time 7:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 784.13 - 784.13 784.13 3.15 0.40% 2019/10/14 Time 12:03
Beirut Stock 80.41 - 80.41 80.41 0.00 0.00% 2019/09/27 Time 11:33
BDL STOCK IX 52.51 - 52.51 52.51 0.00 0.00% 2019/09/23 Time 17:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1567.59 1565.62 1564.69 1567.59 10.75 0.69% 2019/10/14 Time 13:03
Malaysia ACE 4649.2 4633.11 4616.57 4655.38 30.07 0.65% 2019/10/14 Time 13:03
FTSE Malaysia 217.04 - 217.04 217.04 0.00 0.00% 2019/10/12 Time 2:32
FTSE BM Mid 70 14025.74 14005.4 14005.4 14054.86 81.77 0.59% 2019/10/14 Time 13:03
Malaysia Top 100 10967.99 10953.72 10953.17 10972.35 72.55 0.67% 2019/10/14 Time 13:03
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4857.62 - 4857.62 4857.62 0.00 0.00% 2019/10/11 Time 18:03
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2131.94 2132.87 2131.38 2136.39 3.55 0.17% 2019/10/14 Time 14:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 1:32
S&P/BMV INMEX 2532.89 2536.44 2532.89 2536.44 4.86 0.19% 2019/10/14 Time 18:33
S&P/BMV IPC CompMx 356.26 356.64 356.26 356.64 0.66 0.19% 2019/10/14 Time 18:33
FTSE BIVA Real Time Price 891.31 892.02 891.31 892.46 1.44 0.16% 2019/10/14 Time 18:33
S&P/BMV IPC 43286.31 43346.74 43286.31 43346.74 71.71 0.17% 2019/10/14 Time 18:33
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9265.13 9263.3 9263.13 9269.68 10.07 0.11% 2019/10/14 Time 18:33
FTSE CSE Morocco 15 10007.57 10011.87 10005.83 10027.59 4.77 0.05% 2019/10/14 Time 18:33
Moroccan All Shares 11375.53 11372.81 11372.81 11380.43 12.55 0.11% 2019/10/14 Time 18:33
FTSE CSE Morocco All-Liquid 9811.15 9813.2 9811.15 9814.68 8.08 0.08% 2019/10/14 Time 18:33
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1301.2 - 1301.2 1301.2 0.00 0.00% 2019/10/11 Time 23:03
NSX Local 620.3 - 620.3 620.3 0.00 0.00% 2019/10/08 Time 23:04
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 845.31 843.61 839.48 846.05 1.77 0.21% 2019/10/14 Time 18:33
AEX All Share 833.43 832.1 829.27 834.2 3.19 0.38% 2019/10/14 Time 18:33
AMS Small Cap 957.93 954.54 952.49 960.19 0.69 0.07% 2019/10/14 Time 18:33
AEX Volatility 14.15 14.43 14.15 14.93 0.27 1.95% 2019/10/14 Time 18:33
AEX 575.41 575.07 572.08 575.41 2.01 0.35% 2019/10/14 Time 18:33
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 379.5 379.2 379.13 383.37 0.97 0.26% 2019/10/14 Time 18:33
NZX 50 11026.6 11033.71 11021.99 11068.66 102.89 0.94% 2019/10/14 Time 8:32
NZX All 1847.45 1848.56 1846.59 1854.09 17.00 0.93% 2019/10/14 Time 8:32
NZX MidCap 5884.85 5887.66 5884.65 5895.6 24.55 0.42% 2019/10/14 Time 8:32
NZX SmallCap 15673.79 15639.32 15587.02 15673.79 120.46 0.77% 2019/10/14 Time 8:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 326.28 - 326.2 327.72 3.14 0.97% 2019/10/14 Time 18:33
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1078.68 1076.48 1075.82 1083.44 0.68 0.06% 2019/10/14 Time 17:33
NSE All Share 26557.44 26528.28 26506.56 26607.06 23.66 0.09% 2019/10/14 Time 18:03
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 800.99 801.99 799.56 805.22 11.79 1.47% 2019/10/14 Time 18:33
OBX Price 455.26 455.54 454.49 459.17 6.70 1.47% 2019/10/14 Time 18:33
OMX Oslo 20 574.45 575.29 573.7 577.89 8.86 1.54% 2019/10/14 Time 18:33
OSE Benchmark 874.99 875.71 873.52 879.06 11.04 1.26% 2019/10/14 Time 18:33
Oslo All Share 974.38 975.33 973.46 982.35 12.76 1.31% 2019/10/14 Time 18:33
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4012.19 - 4012.19 4012.19 1.36 0.03% 2019/10/14 Time 4:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 16089.72 16119.44 16088.76 16300.19 147.66 0.92% 2019/10/14 Time 15:03
FTSE Pakistan 1048.22 - 1048.22 1048.22 0.00 0.00% 2019/10/12 Time 2:32
KMI All Shares 16130.04 16148.37 16123.05 16274.68 25.76 0.16% 2019/10/14 Time 15:03
Karachi All Share 24669.22 24695.11 24669.22 24894.49 125.37 0.51% 2019/10/14 Time 15:03
Karachi Meezan 30 54933.33 54975.69 54907.6 55520.68 393.53 0.72% 2019/10/14 Time 15:03
Karachi 100 34186.26 34240.96 34184.81 34575.34 289.43 0.85% 2019/10/14 Time 15:03
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 517.48 512.68 512.24 517.48 2.73 0.53% 2019/10/14 Time 14:03
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 138.6 - 138.6 138.6 0.00 0.00% 2019/10/12 Time 2:32
S&P Lima Select 24535.41 24467.04 24467.04 24535.41 74.93 0.31% 2019/10/14 Time 18:33
S&P Peru Select 504.35 502.93 502.93 504.35 1.60 0.32% 2019/10/14 Time 18:33
S&P Lima General 19355.42 19291.83 19291.83 19355.42 70.74 0.37% 2019/10/14 Time 18:33
S&P Lima Corporate Gov 214.7 213.84 213.84 214.7 0.94 0.44% 2019/10/14 Time 18:33
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4759.09 - 4759.09 4759.09 17.60 0.37% 2019/10/14 Time 16:33
FTSE Philippines 668.25 - 668.25 668.25 0.00 0.00% 2019/10/12 Time 2:32
PSEi Composite 7884.29 7884.57 7864.71 7891.1 34.35 0.44% 2019/10/14 Time 11:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 56556.66 56530.55 56526.14 56816.48 338.71 0.60% 2019/10/14 Time 18:33
WIG30 2429.48 2427.92 2427.64 2438.04 13.70 0.56% 2019/10/14 Time 18:33
mWIG40 3600.59 3598.51 3595.79 3634.45 28.87 0.80% 2019/10/14 Time 18:33
sWIG80 11448.4 11442.68 11442.68 11476.79 2.00 0.02% 2019/10/14 Time 18:33
WIG20 2147.07 2145.62 2145.43 2153.17 12.84 0.60% 2019/10/14 Time 18:33
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3184.59 3187.19 3174.58 3199.25 26.66 0.84% 2019/10/14 Time 18:33
PSI 20 4966.17 4964.01 4938.87 4982.54 37.80 0.76% 2019/10/14 Time 18:33
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10404.12 10364.18 10295.95 10404.12 119.51 1.16% 2019/10/14 Time 14:33
QE All Shares 3063.49 3054.6 3038.89 3063.49 26.18 0.86% 2019/10/14 Time 14:33
FTSE NASDAQ Qatar 10 6901.2 6876.23 6826.41 6901.88 77.60 1.14% 2019/10/14 Time 14:03
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9528.71 - 9528.71 9528.71 0.00 0.00% 2019/10/12 Time 4:02
Bucharest BET-XT 859.74 - 859.74 859.74 0.00 0.00% 2019/10/12 Time 9:33
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 4695.06 4690.89 4690.6 4725.49 27.67 0.59% 2019/10/14 Time 18:33
Russian VIX 18.34 18.8 18.19 19.23 0.21 1.16% 2019/10/14 Time 18:33
RTS Standard 18278.8 18284.11 18248.31 18393.66 64.36 0.35% 2019/10/14 Time 18:33
MOEX 2698.49 2698.99 2694.15 2714.04 9.58 0.36% 2019/10/14 Time 18:33
RTSI 1321.96 1322.56 1320.61 1328.94 7.67 0.58% 2019/10/14 Time 18:33
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 7599.06 7584.21 7584.21 7630.43 31.96 0.42% 2019/10/14 Time 16:33
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 745.78 744.99 744.99 750.35 3.16 0.42% 2019/10/14 Time 16:03
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 326.07 - 326.07 326.07 0.00 0.00% 2019/10/12 Time 2:32
MSCI Singapore 360.47 - 360.47 360.47 0.71 0.20% 2019/10/14 Time 16:33
STI Index 3124.45 3123.95 3121.57 3130.62 10.48 0.34% 2019/10/14 Time 13:33
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 345.2 - 345.2 345.2 0.00 0.00% 2019/10/11 Time 21:02
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 869.71 - 869.71 869.71 0.00 0.00% 2019/10/11 Time 21:33
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 49071.6 49017 48952.15 49274.7 332.46 0.68% 2019/10/14 Time 18:33
South Africa 40 5522.4 5516.6 5508.9 5545.6 37.00 0.67% 2019/10/14 Time 18:33
FTSE South Africa 3403.9 - 3403.9 3403.9 0.00 0.00% 2019/10/12 Time 2:32
FTSE/JSE All Share 55166.23 55076.98 54949.27 55514.97 370.79 0.67% 2019/10/14 Time 18:33
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 641.46 640.56 638.98 643.25 8.51 1.34% 2019/10/14 Time 10:33
KQ 100 1310.96 1307.66 1303.63 1318.1 24.20 1.88% 2019/10/14 Time 10:33
KRX 100 4436.55 4441.92 4436.5 4455.77 42.84 0.98% 2019/10/14 Time 10:33
KOSPI 50 1861.98 1864.15 1861.93 1869.63 17.12 0.93% 2019/10/14 Time 10:33
KOSPI 100 2098.33 2100.78 2098.31 2106.28 21.53 1.04% 2019/10/14 Time 10:33
KOSPI 200 274.23 274.39 274.23 275.38 2.93 1.08% 2019/10/14 Time 10:33
FTSE Korea 297.45 - 297.45 297.45 0.00 0.00% 2019/10/12 Time 2:32
KOSPI Large Sized 2031.73 2034.25 2031.67 2039.01 21.16 1.05% 2019/10/14 Time 10:33
KOSPI Small Sized 1800.31 1799.66 1791.84 1801.82 22.31 1.25% 2019/10/14 Time 10:33
KOSPI Medium Sized 2160.5 2162.83 2151.08 2164.39 31.46 1.48% 2019/10/14 Time 10:33
KOSPI 2067.4 2069.75 2067.4 2074.52 22.79 1.11% 2019/10/14 Time 10:33
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 920.46 918.47 917.41 921.19 4.16 0.45% 2019/10/14 Time 18:33
IBEX Small Cap 6582.7 6581.4 6536.3 6586.5 14.40 0.22% 2019/10/14 Time 18:33
IBEX Medium Cap 12513.8 12520.8 12463 12553.3 25.60 0.20% 2019/10/14 Time 18:33
FTSE Latibex   2336.6 2343.3 2336.1 2343.3 18.40 0.79% 2019/10/14 Time 18:03
IBEX 35 9237 9227 9199 9237 36.80 0.40% 2019/10/14 Time 18:33
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5870.09 5867.44 5867.44 5894.3 35.43 0.61% 2019/10/14 Time 13:33
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1555.96 1554.52 1547.14 1556.58 1.42 0.09% 2019/10/14 Time 18:33
OMX Stockholm 623.33 623.26 620.04 623.81 0.50 0.08% 2019/10/14 Time 18:33
OMX Stockholm Mid Cap 874.63 874.87 870.67 874.99 0.71 0.08% 2019/10/14 Time 18:33
OMX Stockholm Benchmark 545.77 545.52 542.57 546.12 0.64 0.12% 2019/10/14 Time 18:33
OMX Stockholm Small Cap 843.04 842.03 839.26 843.04 2.14 0.25% 2019/10/14 Time 18:33
OMXS30 1651.3 1650.35 1641.83 1652.02 1.98 0.12% 2019/10/14 Time 18:33
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2610.21 - 2610.21 2610.21 0.00 0.00% 2019/10/12 Time 21:02
FTSE Switzerland 547.21 - 547.21 547.21 0.00 0.00% 2019/10/12 Time 2:32
Swiss All Share Cumulative Dividend 12061.72 - 12061.72 12061.72 0.00 0.00% 2019/10/12 Time 21:02
SMI 9973.5 9962.5 9903.5 9973.5 43.89 0.44% 2019/10/14 Time 18:33
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 141.37 141.53 141.37 141.59 1.40 1.00% 2019/10/14 Time 10:03
TPEx 50 169.01 169.48 168.47 169.49 3.73 2.26% 2019/10/14 Time 10:03
MSCI Taiwan 408.24 - 408.24 408.24 0.00 0.00% 2019/10/09 Time 19:34
TSEC Taiwan 50 8453.55 8460.96 8425.81 8468.75 160.34 1.93% 2019/10/14 Time 9:33
FTSE TWSE Taiwan MidCap 100 8192.57 8199.56 8178.26 8210.52 121.36 1.50% 2019/10/14 Time 9:33
Taiwan Weighted 11066.95 11064.78 11047.34 11076.72 176.99 1.63% 2019/10/14 Time 10:03
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1918.84 - 1918.84 1918.84 0.00 0.00% 2019/10/10 Time 21:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 336.53 - 335.18 336.53 0.00 0.00% 2019/10/11 Time 14:02
SET 50 1083.77 - 1074.18 1084.54 0.00 0.00% 2019/10/11 Time 14:02
SET 100 2387.18 - 2367.42 2388.74 0.00 0.00% 2019/10/11 Time 14:02
FTSE SET Mid Cap 2277.72 - 2270.24 2277.72 0.00 0.00% 2019/10/11 Time 13:33
FTSE SET Shariah 1215.82 - 1207.24 1217.77 0.00 0.00% 2019/10/11 Time 13:33
FTSE SET All-Share 1842.79 - 1832.29 1842.79 0.00 0.00% 2019/10/11 Time 13:02
FTSE SET Large Cap 1751.7 - 1739.84 1753.36 0.00 0.00% 2019/10/11 Time 13:33
FTSE SET Mid Small Cap 2206.92 - 2200.32 2206.92 0.00 0.00% 2019/10/11 Time 13:33
SET 1626 - 1614.8 1626.64 0.00 0.00% 2019/10/11 Time 14:02
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7009.72 7007.75 6996.23 7009.72 7.48 0.11% 2019/10/14 Time 17:03
Tunindex20 3084.96 3085.4 3079.94 3087.23 0.90 0.03% 2019/10/14 Time 17:03
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 117052.44 117555.73 116641.65 121217.56 5872.27 5.02% 2019/10/14 Time 18:33
BIST 50 90848.54 91246.36 90470.92 94130.22 4584.06 5.05% 2019/10/14 Time 18:33
BIST 100-30 114782.14 115340.57 113829.29 119326.93 5971.44 5.20% 2019/10/14 Time 18:33
BIST All-100 138325.71 138655.02 137829.12 142906.15 5688.97 4.11% 2019/10/14 Time 18:33
BIST All Shares 96151.45 96550.98 95720.78 99619.37 4765.52 4.96% 2019/10/14 Time 18:33
BIST 100 94267.95 94684.42 93855.94 97685.22 4759.87 5.05% 2019/10/14 Time 18:33
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1539.05 - 1539.05 1539.05 7.26 0.47% 2019/10/14 Time 14:03
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 525.69 - 525.69 526.65 0.00 0.00% 2019/10/10 Time 16:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5087.98 5072.6 5066.16 5092.48 0.15 0.00% 2019/10/14 Time 14:03
DFM General 2839.21 2825.74 2825.74 2839.21 14.80 0.52% 2019/10/14 Time 14:03
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1164.8 1162.8 1161.2 1166 4.20 0.36% 2019/10/14 Time 18:33
FTSE 250 19904.62 19870.59 19738.76 19904.62 137.09 0.69% 2019/10/14 Time 18:33
FTSE 350 4031.83 4024.72 4015.2 4031.83 17.78 0.44% 2019/10/14 Time 18:33
FTSE SmallCap 5405.1 5396.82 5387.88 5405.1 10.07 0.19% 2019/10/14 Time 18:33
FTSE All-Share 3974.78 3968.5 3959.29 3975.33 17.38 0.44% 2019/10/14 Time 18:33
FTSE AIM All Share 868.83 868.53 866.04 869.13 0.45 0.05% 2019/10/14 Time 18:33
FTSE TechMARK Focus 5291.24 5287.81 5272.89 5298.41 4.42 0.08% 2019/10/14 Time 18:33
FTSE 100 7216.72 7206.17 7195.54 7225.25 30.36 0.42% 2019/10/14 Time 18:33
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1315.94 1314.65 1314.65 1316.23 0.17 0.01% 2019/10/14 Time 18:33
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 864.8 865.3 864.8 865.3 1.86 0.22% 2019/10/14 Time 18:33
Nasdaq 100 7856.81 7841.87 7841.87 7856.81 12.93 0.16% 2019/10/14 Time 18:33
DJ Composite 8893.89 8887.5 8887.5 8893.89 10.86 0.12% 2019/10/14 Time 18:33
NYSE Composite 12895.97 12895.87 12895.87 12899.91 30.95 0.24% 2019/10/14 Time 18:33
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10227.78 10243.5 10227.78 10243.5 64.20 0.63% 2019/10/14 Time 18:33
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Time 1:32
Dow 30 26849.34 26793.36 26793.36 26849.34 32.75 0.12% 2019/10/14 Time 18:33
S&P 500 2970.24 2966.78 2966.78 2970.24 0.03 0.00% 2019/10/14 Time 18:33
Nasdaq 8060.58 8047.59 8047.14 8060.58 3.54 0.04% 2019/10/14 Time 18:33
SmallCap 2000 1503.5 1501.5 1500.5 1516.72 7.00 0.47% 2019/10/14 Time 18:33
S&P 500 VIX 15.34 15.49 15.34 16.42 0.24 1.56% 2019/10/14 Time 18:33
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 51782.03 - 51782.03 51782.03 0.00 0.00% 2019/10/12 Time 21:02
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 993.57 995.82 993.57 996.13 1.73 0.17% 2019/10/14 Time 11:33
HNX 106.05 106 105.83 106.26 0.79 0.75% 2019/10/14 Time 12:03
VN 30 921.91 922.61 919.76 923.69 5.23 0.57% 2019/10/14 Time 11:33
VN100 887.3 888.21 886.29 888.79 3.19 0.36% 2019/10/14 Time 11:33
FTSE Vietnam 403.7 - 403.7 403.7 0.60 0.15% 2019/10/14 Time 14:33
FTSE Vietnam All 1023.65 - 1023.65 1023.65 1.95 0.19% 2019/10/14 Time 14:33
HNX 30 188.01 - 188.01 188.01 0.60 0.32% 2019/10/14 Time 16:33
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 440.47 - 440.47 440.47 0.00 0.00% 2019/10/12 Time 1:32
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4373.45 - 4373.45 4373.45 0.00 0.00% 2019/10/12 Time 1:32
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 278.28 - 278.28 278.28 0.00 0.00% 2019/10/08 Time 21:03
Zimbabwe Industrial 772.9 - 772.9 772.9 0.00 0.00% 2019/10/12 Time 21:33
More