Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 27280.58 27542.19 27280.58 28167.17 3126.07 11.46% 2019/08/20 Time 22:32
Bolsa G 1181192 1195446 1181192 1224241 134079.00 11.35% 2019/08/20 Time 22:32
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 23859.13 24107.23 23859.13 24678.16 2804.08 11.75% 2019/08/20 Time 22:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3629.4 3614.8 3603.5 3629.4 34.30 0.95% 2019/08/20 Time 11:02
S&P/ASX 50 6505.1 6479.2 6455.5 6505.1 71.80 1.12% 2019/08/20 Time 11:02
S&P/ASX 100 5421.1 5399.6 5374.8 5421.1 64.40 1.20% 2019/08/20 Time 11:02
S&P/ASX 300 6499 6473.3 6441.8 6499 76.50 1.19% 2019/08/20 Time 11:02
S&P/ASX Midcap 50 6948.7 6921.8 6850.7 6948.7 118.20 1.73% 2019/08/20 Time 11:02
ASX All Ordinaries 6627.4 6602 6570.1 6627.4 76.90 1.17% 2019/08/20 Time 11:02
ASX Small Ordinaries 2819 2808 2787.7 2819 30.90 1.11% 2019/08/20 Time 11:02
S&P/ASX All Australian 50 6458.9 6433.3 6408.6 6458.9 72.10 1.13% 2019/08/20 Time 11:02
S&P/ASX All Australian 200 6501 6474.3 6442.9 6501 76.60 1.19% 2019/08/20 Time 11:02
S&P/ASX 200 6545 6518.5 6487.5 6545 77.60 1.20% 2019/08/20 Time 11:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1311.01 - 1311.01 1311.01 31.00 2.42% 2019/08/20 Time 8:32
ATX Prime 1471.25 - 1471.25 1471.25 27.06 1.87% 2019/08/20 Time 8:32
FTSE Austria 283.79 - 283.79 283.79 5.54 1.99% 2019/08/20 Time 3:02
Immobilien ATX EUR 380.78 - 380.78 380.78 2.02 0.53% 2019/08/20 Time 8:32
New Europe Blue Chip EUR 1116.02 - 1116.02 1116.02 10.42 0.94% 2019/08/20 Time 8:32
ATX 2885.72 2897.12 2885.72 2919.59 20.90 0.72% 2019/08/20 Time 21:02
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1529.32 - 1529.32 1529.32 1.11 0.07% 2019/08/20 Time 5:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1845.54 1847.81 1845.54 1854.69 1.72 0.09% 2019/08/20 Time 13:32
DSE Broad 5227.49 5235.84 5226.02 5256.18 0.23 0.00% 2019/08/20 Time 13:32
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5431.99 5428.29 5424.68 5457.88 17.35 0.32% 2019/08/20 Time 21:02
BEL 20 GR 9777.18 9811.25 9773.32 9877.63 95.99 0.98% 2019/08/20 Time 21:02
BEL Small 12740.86 12751.06 12693.27 12814.58 577.22 4.53% 2019/08/20 Time 21:02
BEL 20 Net Return 7497.83 7523.97 7497.83 7574.86 73.62 0.98% 2019/08/20 Time 21:02
BEL 20 3488.17 3498.5 3488.17 3528.7 34.25 0.98% 2019/08/20 Time 21:02
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 597.17 - 597.17 597.17 1.29 0.22% 2019/08/20 Time 7:32
Sarajevo 10 801.94 - 801.94 801.94 5.68 0.71% 2019/08/20 Time 7:32
Sarajevo 30 1257.62 - 1257.62 1257.62 0.62 0.05% 2019/08/20 Time 7:32
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1564.55 - 1564.55 1564.55 0.00 0.00% 2019/04/30 Time 17:33
BSE Domestic Company 7531.88 - 7531.88 7531.88 41.57 0.55% 2019/08/20 Time 17:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 16319.35 16267.38 16142.24 16320.53 17.93 0.11% 2019/08/20 Time 22:32
Tag Along 21490.31 21428.51 21261.68 21511.34 53.48 0.25% 2019/08/20 Time 22:32
Brazil Index 41810.83 41691.03 41391.72 41848.89 90.39 0.22% 2019/08/20 Time 22:32
Small Cap Index 2233.32 2229.48 2202.4 2246.89 19.62 0.88% 2019/08/20 Time 22:32
Brazil broad-Based 3905.52 3894.42 3866 3910.01 9.44 0.24% 2019/08/20 Time 22:32
Mid-Large Cap Index 1908.62 1902.85 1889.18 1909.32 2.68 0.14% 2019/08/20 Time 22:32
Bovespa 99444.54 99149.63 98408.66 99471.93 166.24 0.17% 2019/08/20 Time 22:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 113.87 - 113.87 113.87 0.10 0.09% 2019/08/20 Time 5:02
BGTR30 506.53 - 506.53 506.53 0.16 0.03% 2019/08/20 Time 5:02
BSE SOFIX 575.28 - 575.28 575.28 0.18 0.03% 2019/08/20 Time 3:02
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 969.42 969.8 968.76 974.54 5.44 0.56% 2019/08/20 Time 22:32
S&P/TSX Equity 16792.71 - 16792.71 16792.71 159.26 0.96% 2019/08/20 Time 3:02
S&P/TSX MidCap 985.83 986.39 984.1 986.39 0.63 0.06% 2019/08/20 Time 22:32
S&P/TSX Venture 573.66 572.46 567.81 574.47 5.39 0.95% 2019/08/20 Time 22:32
S&P/TSX Small Cap 579.5 579.83 576.39 579.83 2.77 0.48% 2019/08/20 Time 22:32
S&P/TSX 16228.47 16237.16 16223.69 16317.98 78.84 0.49% 2019/08/20 Time 22:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 4795.7 4793.19 4779.39 4801.81 13.87 0.29% 2019/08/20 Time 22:32
IGPA General 24346.75 24341.33 24290.07 24384.54 71.79 0.29% 2019/08/20 Time 22:32
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 4938.29 4933.02 4933.02 4974.31 20.41 0.41% 2019/08/20 Time 12:02
S&P/CITIC50 3487.52 - 3487.52 3487.52 60.66 1.77% 2019/08/20 Time 14:32
S&P/CITIC300 3307.1 - 3307.1 3307.1 65.64 2.03% 2019/08/20 Time 14:32
Shanghai SE A Share 3017.08 3012.94 3012.94 3026.98 3.21 0.11% 2019/08/20 Time 12:02
Shanghai 2880 2876.06 2876.06 2889.12 3.10 0.11% 2019/08/20 Time 12:02
SZSE Component 9328.73 9307.54 9307.54 9376.97 0.24 0.00% 2019/08/20 Time 12:32
China A50 13452.37 13443.42 13442.8 13468.91 2.89 0.02% 2019/08/20 Time 12:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 11261.19 11261.83 11261.19 11264.09 1.67 0.01% 2019/08/20 Time 22:32
COLCAP 1550.06 1551.46 1545.71 1552.38 7.25 0.47% 2019/08/20 Time 22:32
COLEQTY 1069.92 1070.81 1067.7 1071.46 4.84 0.45% 2019/08/20 Time 22:32
COL General 12597.2 12605 12561.72 12613.15 69.73 0.56% 2019/08/20 Time 22:32
FTSE Colombia 5059.26 - 5059.26 5059.26 0.00 0.00% 2019/08/17 Time 3:32
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 150.22 - 150.22 150.22 0.06 0.04% 2019/08/20 Time 10:02
BRVM Composite 155.21 - 155.21 155.21 0.05 0.03% 2019/08/20 Time 10:02
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1878.43 - 1878.43 1878.43 4.54 0.24% 2019/08/20 Time 5:02
CROBEX10 1095.66 - 1095.66 1095.66 0.29 0.03% 2019/08/20 Time 5:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 48.05 - 48.05 48.05 0.16 0.33% 2019/08/20 Time 3:02
Cyprus Alternative Market 855.99 - 855.99 855.99 8.81 1.03% 2019/08/20 Time 3:02
Cyprus Main and Parallel Market 69.67 - 69.67 69.67 0.55 0.79% 2019/08/20 Time 3:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1033.74 1036.87 1033.74 1038.6 1.59 0.15% 2019/08/20 Time 20:02
PX-GLOB 1396.68 - 1396.68 1396.68 0.26 0.02% 2019/08/20 Time 7:32
FTSE Czech Republic 1160.91 - 1160.91 1160.91 3.90 0.34% 2019/08/20 Time 3:02
OETOB Czech Traded (CZK) 1268.75 - 1268.75 1268.75 2.85 0.23% 2019/08/20 Time 3:02
OETOB Czech Traded (EUR) 1339.61 - 1339.61 1339.61 1.06 0.08% 2019/08/20 Time 3:02
OETOB Czech Traded (USD) 1486.37 - 1486.37 1486.37 0.02 0.00% 2019/08/20 Time 3:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 457.37 458.21 456.57 459.37 2.49 0.55% 2019/08/20 Time 20:02
OMX Copenhagen Benchmark 1545.12 1549.11 1545.12 1556.99 1.07 0.07% 2019/08/20 Time 20:02
OMX Copenhagen Small Cap 239.43 239.18 238.1 239.56 1.70 0.72% 2019/08/20 Time 20:02
OMX Copenhagen All shares 1444.27 1447.23 1444.27 1454.14 1.79 0.12% 2019/08/20 Time 20:02
OMXC20 1018.17 1021.07 1018.17 1026.19 0.94 0.09% 2019/08/20 Time 20:02
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 14428.08 14430.22 14328.4 14432.9 123.71 0.86% 2019/08/20 Time 17:32
EGX 70 546.13 - 546.13 546.13 3.29 0.61% 2019/08/20 Time 8:02
EGX 100 1443.44 1443.61 1435.71 1443.65 13.43 0.94% 2019/08/20 Time 17:32
EGX 20 Capped 17545.98 - 17545.98 17545.98 141.77 0.81% 2019/08/20 Time 8:32
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1257.6 - 1256.72 1262.84 0.00 0.00% 2019/08/19 Time 18:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 8990.23 9011.46 8990.23 9122.61 125.25 1.39% 2019/08/20 Time 20:32
OMX Helsinki 25 3805.9 3814.97 3805.9 3869.39 60.64 1.59% 2019/08/20 Time 20:32
OMX Helsinki Cap PI 6239.82 6254.62 6239.82 6331.79 86.92 1.39% 2019/08/20 Time 20:32
OMX Helsinki Mid Cap 315.06 316.15 315.06 317.29 0.03 0.01% 2019/08/20 Time 20:32
OMX Helsinki Benchmark 48.14 48.26 48.14 48.88 0.71 1.47% 2019/08/20 Time 20:32
OMX Helsinki Small Cap PI 379.49 379.25 378.31 380.92 1.34 0.35% 2019/08/20 Time 20:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4222.79 4226.77 4218.86 4258.09 24.80 0.59% 2019/08/20 Time 21:02
CAC Small 10346.49 10354.79 10346.49 10395.25 11.77 0.11% 2019/08/20 Time 21:02
CAC Mid 60 12806.41 12830.58 12806.41 12948.82 124.45 0.97% 2019/08/20 Time 21:02
CAC Next 20 11312.81 11334.63 11312.81 11460.22 117.44 1.04% 2019/08/20 Time 21:02
CAC Large 60 5907.34 5912.38 5901.23 5955.4 32.54 0.55% 2019/08/20 Time 21:02
CAC All Shares 6495.34 6501.71 6489.71 6548.05 38.30 0.59% 2019/08/20 Time 21:02
CAC Mid & Small 12446.71 12468.12 12446.71 12572.81 104.47 0.84% 2019/08/20 Time 21:02
CAC All-Tradable 4137.89 4141.79 4134.13 4172.25 24.00 0.58% 2019/08/20 Time 21:02
Next 150 2588.55 2592.39 2588.26 2609.78 15.87 0.61% 2019/08/20 Time 21:02
EuroNext 100 1038.27 1039.44 1037.48 1047.54 6.99 0.67% 2019/08/20 Time 21:02
CAC 40 5344.64 5349.88 5336.19 5388.45 26.92 0.50% 2019/08/20 Time 20:32
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 6541.38 6549.82 6538.56 6593.92 34.81 0.53% 2019/08/20 Time 21:02
SDAX 10483.01 10490.76 10477.69 10544.86 41.55 0.40% 2019/08/20 Time 21:02
Midcap 24986.85 25017.58 24981.87 25259.34 189.02 0.76% 2019/08/20 Time 21:02
TecDAX 2732.61 2738.41 2732.61 2762.15 19.44 0.71% 2019/08/20 Time 21:02
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 4819.05 4825.36 4817.31 4858.11 26.06 0.54% 2019/08/20 Time 21:02
XETRA DAX Price 11651.18 11667.8 11640.83 11746.71 64.19 0.55% 2019/08/20 Time 21:02
Classic All Share 8520.95 8528.15 8512.27 8592.47 36.28 0.43% 2019/08/20 Time 21:02
Technology All Share 3219.8 3227.38 3219.8 3254.81 23.48 0.73% 2019/08/20 Time 21:02
DAX 11651.18 11674.39 11637.44 11753.29 64.19 0.55% 2019/08/20 Time 21:02
Euro Stoxx 50 3350.23 3356.15 3346.65 3378.45 18.96 0.57% 2019/08/20 Time 21:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2034.7 2022.62 2018.35 2034.7 2.21 0.11% 2019/08/20 Time 19:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 17556.98 17562.14 17556.98 17618.8 15.94 0.09% 2019/08/20 Time 13:02
Hang Seng CCI 4186.85 4185.45 4142.88 4200.83 28.09 0.68% 2019/08/20 Time 13:32
Hang Seng CEI 10132.77 10144.71 10070.02 10179.8 23.62 0.23% 2019/08/20 Time 13:32
FTSE CHI Hong Kong 11584.63 11590.32 11584.63 11636.18 9.46 0.08% 2019/08/20 Time 13:02
FTSE EPRA/NAREIT Hong Kong 2120.57 2116.47 2113.9 2132.12 9.24 0.44% 2019/08/20 Time 21:02
Hang Seng 26231.54 26245 26182 26298 60.30 0.23% 2019/08/20 Time 14:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 4320.18 - 4320.18 4320.18 0.00 0.00% 2019/08/17 Time 3:02
HTX (EUR) 4232.77 - 4232.77 4232.77 0.00 0.00% 2019/08/17 Time 3:02
HTX (HUF) 8926.06 - 8926.06 8926.06 0.00 0.00% 2019/08/17 Time 3:02
HTX (USD) 4700.28 - 4700.28 4700.28 0.00 0.00% 2019/08/17 Time 3:02
FTSE Hungary 3836.71 - 3836.71 3836.71 0.00 0.00% 2019/08/17 Time 3:32
Budapest SE 40005.9 - 40005.9 40018.67 0.00 0.00% 2019/08/16 Time 22:32
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1417.59 1417.01 1416.57 1419.53 0.89 0.06% 2019/08/20 Time 20:32
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 72.13 72.27 72.09 72.42 0.25 0.35% 2019/08/20 Time 20:32
OMX Iceland Small Cap PI 213.92 215.84 213.34 215.97 2.12 0.99% 2019/08/20 Time 19:32
ICEX All Share Total Return 730.45 730.15 729.92 731.45 0.46 0.06% 2019/08/20 Time 20:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 16.6325 16.775 16.45 17.0725 0.12 0.69% 2019/08/20 Time 15:02
Nifty 100 11115.6 11088.05 11088.05 11146.4 43.35 0.39% 2019/08/20 Time 15:02
Nifty 200 5676.35 5661.65 5661.65 5694.9 24.90 0.44% 2019/08/20 Time 15:02
Nifty 500 8957.4 8935.65 8935.65 8987.4 40.55 0.45% 2019/08/20 Time 15:02
BSE MidCap 13436.93 13403.7 13385.91 13511.26 81.27 0.60% 2019/08/20 Time 15:02
S&P BSE-100 11105.84 11078.21 11078.21 11135.69 40.88 0.37% 2019/08/20 Time 15:02
S&P BSE-200 4593.4 4582.16 4582.01 4607.01 18.39 0.40% 2019/08/20 Time 15:02
S&P BSE-500 14193.91 14160.47 14158.67 14238.34 58.79 0.41% 2019/08/20 Time 15:02
BSE SmallCap 12570.32 - 12555.49 12649.16 78.84 0.63% 2019/08/20 Time 16:32
Nifty 50 USD 5362.74 - 5362.74 5362.74 0.00 0.00% 2019/08/19 Time 23:32
Nifty Next 50 25783.45 25744.3 25744.3 25947.1 198.20 0.77% 2019/08/20 Time 15:02
Nifty Midcap 50 4276.5 4260.35 4256.65 4313.1 41.80 0.98% 2019/08/20 Time 15:02
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5202.4 5199.9 5196.2 5218.55 12.40 0.24% 2019/08/20 Time 15:02
NIFTY Free Float Midcap 100 15728.25 15672.9 15652.85 15847.15 135.45 0.86% 2019/08/20 Time 15:02
NIFTY Free Float Smallcap 100 5456.7 5440.7 5431.6 5476.25 34.05 0.62% 2019/08/20 Time 15:02
S&P BSE ALLCAP 4032.64 4023.17 4022.87 4046.43 17.13 0.42% 2019/08/20 Time 15:02
Nifty 50 11017 10988.15 10988.15 11043.4 36.90 0.33% 2019/08/20 Time 15:02
BSE Sensex 37328.01 37226.06 37226.06 37413.19 74.48 0.20% 2019/08/20 Time 15:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 982.7 982.82 980.89 984.91 1.43 0.15% 2019/08/20 Time 14:02
FTSE Indonesia 3375.92 - 3375.92 3375.92 11.24 0.33% 2019/08/20 Time 3:02
IDX Kompas 100 1273.64 1273.68 1271.76 1275.86 0.44 0.03% 2019/08/20 Time 14:02
IDX PEFINDO-25 341.58 342.12 340.01 342.34 2.72 0.80% 2019/08/20 Time 14:02
IDX Composite 6295.74 6292.81 6283.64 6304.06 0.98 0.02% 2019/08/20 Time 14:02
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 482.24 - 482.24 482.24 3.36 0.70% 2019/08/20 Time 16:02
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 379.01 - 379.01 379.01 3.82 1.02% 2019/08/20 Time 3:02
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 5693.38 5717.33 5693.38 5810.24 120.14 2.11% 2019/08/20 Time 20:32
ISEQ 20 Price 949.53 - 949.53 949.53 9.38 1.00% 2019/08/20 Time 3:02
ISEQ Small Capital 2031.09 - 2031.09 2031.09 13.44 0.66% 2019/08/20 Time 3:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2004.5 2013.3 2001.1 2025.1 19.60 0.98% 2019/08/20 Time 20:32
FTSE IT Mid Cap 36031.23 36086.89 35957.24 36156.19 121.13 0.34% 2019/08/20 Time 20:32
FTSE MIB TR EUR 42270.27 - 42270.27 42270.27 474.71 1.12% 2019/08/20 Time 21:02
FTSE IT Small Cap 18433.83 18444.05 18432.34 18546.5 36.99 0.20% 2019/08/20 Time 20:32
FTSE Italia All Share 22363.25 22468.31 22338.25 22590.54 228.87 1.02% 2019/08/20 Time 20:32
FTSE MIB 20485.43 20560.5 20469.5 20712.5 230.06 1.12% 2019/08/20 Time 21:02
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 531294.5 - 531294.5 531294.5 9457.19 1.81% 2019/08/20 Time 2:32
JSE All Jamaican Composite 583563.25 - 583563.25 583563.25 10406.87 1.82% 2019/08/20 Time 2:32
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1506.77 1504.65 1500.86 1506.77 12.44 0.83% 2019/08/20 Time 11:32
JASDAQ 146.86 - 146.29 146.92 1.30 0.89% 2019/08/20 Time 11:32
JASDAQ 20 3825.52 3817.78 3801.42 3825.52 64.48 1.71% 2019/08/20 Time 11:32
Topix 100 974.46 973.6 971.66 974.46 6.47 0.67% 2019/08/20 Time 11:32
Topix 500 1164.59 1163.12 1160.36 1164.59 9.03 0.78% 2019/08/20 Time 11:32
Nikkei 300 304.56 - 304.56 304.56 0.00 0.00% 2019/08/19 Time 12:33
Nikkei 500 1944.84 - 1944.84 1944.84 0.00 0.00% 2019/08/19 Time 12:33
Topix 1000 1420.39 1418.47 1414.99 1420.39 11.51 0.82% 2019/08/20 Time 11:32
Nikkei 1000 1774.57 - 1774.57 1774.57 0.00 0.00% 2019/08/19 Time 12:33
JPX-Nikkei 400 13428.14 13412.24 13378.69 13428.14 104.99 0.79% 2019/08/20 Time 11:32
TOPIX Composite 1905.06 1902.35 1897.59 1905.06 15.73 0.83% 2019/08/20 Time 11:32
Nikkei JQ Average 3331.8 - 3331.8 3331.8 0.00 0.00% 2019/08/19 Time 12:33
Nikkei Volatility 21.77 - 21.77 21.77 0.00 0.00% 2019/08/17 Time 12:32
Nikkei 225 20677.22 20658.5 20601.5 20677.22 114.06 0.55% 2019/08/20 Time 11:32
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1843.67 1847.11 1843.67 1852.34 3.40 0.18% 2019/08/20 Time 14:32
Amman SE AllShare 3577.49 - 3577.49 3577.49 11.68 0.33% 2019/08/20 Time 17:02
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2153.52 2136.66 2136.66 2154.79 10.12 0.47% 2019/08/20 Time 16:02
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2501.18 - 2501.18 2501.18 17.12 0.68% 2019/08/20 Time 22:32
FTSE NSE Kenya 15 185.08 184.9 184.78 185.83 0.92 0.50% 2019/08/20 Time 19:32
FTSE NSE Kenya 25 197.09 197.06 196.69 197.63 0.94 0.48% 2019/08/20 Time 19:32
Nairobi All Share 151.14 - 151.14 151.14 0.78 0.52% 2019/08/20 Time 22:32
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4825.41 - 4825.41 4825.41 5.23 0.11% 2019/08/20 Time 17:32
Kuwait Main 6605.9 - 6605.9 6605.9 33.60 0.51% 2019/08/20 Time 3:02
Kuwait Parallel Market 6005.39 - 6005.39 6005.39 20.98 0.35% 2019/08/20 Time 7:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1037.48 1033.95 1032.19 1037.48 2.12 0.20% 2019/08/20 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 805.79 806.8 804 810.41 4.45 0.55% 2019/08/20 Time 14:32
Beirut Stock 82.26 - 82.26 82.26 0.29 0.35% 2019/08/20 Time 18:32
BDL STOCK IX 56.13 - 56.13 56.13 2.99 5.33% 2019/08/20 Time 17:32
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 692.22 692.65 691.52 693.62 0.59 0.09% 2019/08/20 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1602.75 1601.01 1597.88 1602.75 6.30 0.39% 2019/08/20 Time 14:02
Malaysia ACE 4608.18 4591.17 4591.17 4642.46 10.28 0.22% 2019/08/20 Time 14:02
FTSE Malaysia 222.86 - 222.86 222.86 0.37 0.17% 2019/08/20 Time 3:02
FTSE BM Mid 70 14183.24 14186.35 14150.5 14186.35 44.38 0.31% 2019/08/20 Time 14:02
Malaysia Top 100 11184.77 11176.06 11154.08 11184.77 41.87 0.38% 2019/08/20 Time 14:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4744.06 - 4744.06 4744.06 43.09 0.91% 2019/08/20 Time 19:02
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2167.72 2169.44 2167.72 2171.52 1.38 0.06% 2019/08/20 Time 15:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 704.71 706.06 700.61 706.57 0.72 0.10% 2019/08/20 Time 22:32
S&P/BMV INMEX 2308.63 2308.72 2288.66 2309.25 11.58 0.50% 2019/08/20 Time 22:32
S&P/BMV IPC CompMx 327.28 327.61 324.74 327.61 1.56 0.48% 2019/08/20 Time 22:32
FTSE BIVA Real Time Price 817 817.21 810.23 817.21 4.40 0.54% 2019/08/20 Time 22:32
S&P/BMV IPC 39763.03 39804.83 39452.33 39804.83 208.93 0.53% 2019/08/20 Time 22:32
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9406.89 - 9401.94 9460.93 0.00 0.00% 2019/08/19 Time 20:02
FTSE CSE Morocco 15 10329.37 - 10328.57 10384.54 0.00 0.00% 2019/08/19 Time 19:32
Moroccan All Shares 11552.33 - 11546.42 11616.71 0.00 0.00% 2019/08/19 Time 20:02
FTSE CSE Morocco All-Liquid 9989.32 - 10000.77 9999.49 0.00 0.00% 2019/08/19 Time 19:32
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1194.4 - 1194.4 1194.4 11.40 0.96% 2019/08/20 Time 22:32
NSX Local 597.9 - 597.9 597.9 0.40 0.07% 2019/08/20 Time 22:32
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 800.04 801.94 800.04 807.14 5.30 0.66% 2019/08/20 Time 21:02
AEX All Share 806.49 807.72 805.92 812.86 3.80 0.47% 2019/08/20 Time 21:02
AMS Small Cap 948.62 948.67 935.34 952.44 2.76 0.29% 2019/08/20 Time 21:02
AEX Volatility 16.53 16.54 15.13 16.78 0.34 2.10% 2019/08/20 Time 20:32
AEX 545.23 545.45 544.85 549.75 2.68 0.49% 2019/08/20 Time 20:32
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 381.3 381.18 376.93 381.62 3.75 0.99% 2019/08/20 Time 22:32
NZX 50 10803.84 10783.07 10737.94 10803.84 101.36 0.95% 2019/08/20 Time 10:32
NZX All 1833.69 1830.35 1822.71 1833.69 16.96 0.93% 2019/08/20 Time 10:32
NZX MidCap 5706.22 5711.74 5693.98 5717.46 24.91 0.44% 2019/08/20 Time 10:32
NZX SmallCap 15464.8 15475.75 15427.47 15475.75 85.25 0.55% 2019/08/20 Time 10:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 321.14 - 318.07 321.21 3.42 1.08% 2019/08/20 Time 20:32
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1076.14 1075.91 1063.94 1076.14 13.82 1.30% 2019/08/20 Time 18:32
NSE All Share 27058.62 27051.35 27031.95 27209.96 58.60 0.22% 2019/08/20 Time 18:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 770.48 769.02 769.02 775.66 1.36 0.18% 2019/08/20 Time 19:32
OBX Price 439.69 439.46 439.46 442.52 0.78 0.18% 2019/08/20 Time 19:32
OMX Oslo 20 551.57 550.49 550.49 555.33 1.54 0.28% 2019/08/20 Time 19:32
OSE Benchmark 839.74 838.25 838.25 845.27 1.02 0.12% 2019/08/20 Time 19:32
Oslo All Share 929.37 928.56 928.56 934.29 1.01 0.11% 2019/08/20 Time 19:32
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3868.62 - 3868.62 3868.62 6.15 0.16% 2019/08/20 Time 5:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 14347.63 14355.99 13934.56 14401.7 494.74 3.57% 2019/08/20 Time 16:02
FTSE Pakistan 903.14 - 903.14 903.14 31.75 3.64% 2019/08/20 Time 3:02
KMI All Shares 14112.8 14114.71 13863.81 14159.55 300.60 2.18% 2019/08/20 Time 16:02
Karachi All Share 22273.17 22230.93 21862.5 22282.66 466.35 2.14% 2019/08/20 Time 16:02
Karachi Meezan 30 47695.29 47736.57 46659.89 47916.92 1317.02 2.84% 2019/08/20 Time 16:02
Karachi 100 30419.22 30408.48 29675.92 30472.29 856.80 2.90% 2019/08/20 Time 16:02
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 523.34 518.96 518.96 523.34 0.39 0.07% 2019/08/20 Time 15:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 140.43 - 140.43 140.43 1.08 0.78% 2019/08/20 Time 3:02
S&P Lima Select 24036.17 24072.5 24036.17 24195.36 167.80 0.70% 2019/08/20 Time 22:32
S&P Peru Select 497.86 498.66 497.86 500.01 1.34 0.27% 2019/08/20 Time 22:32
S&P Lima General 19088.53 19089.24 19063.01 19115.56 30.56 0.16% 2019/08/20 Time 22:32
S&P Lima Corporate Gov 218.4 218.54 218.16 218.89 0.07 0.03% 2019/08/20 Time 22:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4797.21 - 4797.21 4797.21 56.07 1.18% 2019/08/20 Time 3:02
FTSE Philippines 678.35 - 678.35 678.35 11.35 1.70% 2019/08/20 Time 3:02
PSEi Composite 7886.91 7857.34 7845.78 7886.91 51.44 0.65% 2019/08/20 Time 12:32
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 56204.55 55873.68 55735.81 56269.99 169.40 0.30% 2019/08/20 Time 20:02
WIG30 2415.33 2404.13 2400.62 2417.55 9.19 0.38% 2019/08/20 Time 20:02
mWIG40 3787.27 3768.83 3768.83 3789.58 8.73 0.23% 2019/08/20 Time 20:02
sWIG80 11590.84 11585.34 11585.34 11641.1 25.64 0.22% 2019/08/20 Time 20:02
WIG20 2110.11 2100.11 2095.52 2110.71 7.88 0.37% 2019/08/20 Time 20:02
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3054.9 3057.55 3054.9 3069.51 10.40 0.34% 2019/08/20 Time 21:02
PSI 20 4820.95 4825.01 4820.95 4855.54 30.44 0.63% 2019/08/20 Time 21:02
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9894.94 9912.65 9777.16 9920.26 88.81 0.91% 2019/08/20 Time 15:32
QE All Shares 2921.46 2926.55 2888 2926.77 29.77 1.03% 2019/08/20 Time 15:32
FTSE NASDAQ Qatar 10 6552.63 6556.77 6471.08 6569.84 75.23 1.16% 2019/08/20 Time 15:02
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9073.32 - 9073.32 9073.32 38.05 0.42% 2019/08/20 Time 5:02
Bucharest BET-XT 820.07 - 820.07 820.07 3.13 0.38% 2019/08/20 Time 10:02
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 4600.7 4603.74 4575.92 4605.76 24.16 0.53% 2019/08/20 Time 21:02
Russian VIX 21.29 21.12 21.12 23.34 2.16 10.15% 2019/08/20 Time 22:32
RTS Standard 18163.9 18171.71 17983.82 18173.4 196.84 1.10% 2019/08/20 Time 21:02
MOEX 2672.84 2673.99 2650.61 2674.27 24.75 0.93% 2019/08/20 Time 21:02
RTSI 1264.59 1264.7 1249.35 1264.83 17.06 1.37% 2019/08/20 Time 21:02
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8589.75 8594.9 8577.25 8619.32 23.96 0.28% 2019/08/20 Time 17:32
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 752.42 756.4 742.97 756.4 6.70 0.90% 2019/08/20 Time 17:02
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 323.64 - 323.64 323.64 1.56 0.48% 2019/08/20 Time 3:02
MSCI Singapore 358.13 - 358.13 358.13 1.74 0.49% 2019/08/20 Time 4:32
STI Index 3135.95 3136.93 3130.74 3140.45 7.50 0.24% 2019/08/20 Time 14:32
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 343.82 - 343.82 343.82 0.00 0.00% 2019/08/17 Time 17:32
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 864.63 - 864.63 864.63 1.45 0.17% 2019/08/20 Time 8:02
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 48545.63 48447.9 48447.9 48872.5 101.32 0.21% 2019/08/20 Time 20:32
South Africa 40 5464.8 5462.8 5454.9 5500.4 9.90 0.18% 2019/08/20 Time 20:02
FTSE South Africa 3268.36 - 3268.36 3268.36 15.04 0.46% 2019/08/20 Time 3:02
FTSE/JSE All Share 54280.8 54158.56 54158.56 54599.94 105.51 0.19% 2019/08/20 Time 20:32
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 607.01 605.74 596.28 607.87 12.36 2.08% 2019/08/20 Time 11:32
KQ 100 1182.32 1179.83 1157.38 1185.47 22.62 1.95% 2019/08/20 Time 11:32
KRX 100 4180.67 4183.64 4133.68 4183.73 45.83 1.11% 2019/08/20 Time 11:32
KOSPI 50 1745.2 1745.76 1724.28 1745.97 21.45 1.24% 2019/08/20 Time 11:32
KOSPI 100 1969.12 1970.33 1946.26 1970.33 23.18 1.19% 2019/08/20 Time 11:32
KOSPI 200 258.05 258.33 255.19 258.33 2.94 1.15% 2019/08/20 Time 11:32
FTSE Korea 277.73 - 277.73 277.73 1.05 0.38% 2019/08/20 Time 3:02
KOSPI Large Sized 1910.65 1912.05 1889.64 1912.05 20.51 1.09% 2019/08/20 Time 11:32
KOSPI Small Sized 1801.57 1800.33 1787.73 1802.77 19.62 1.10% 2019/08/20 Time 11:32
KOSPI Medium Sized 2109.34 2112.03 2093.29 2112.03 15.39 0.73% 2019/08/20 Time 11:32
KOSPI 1960.25 1961.7 1939.86 1961.7 20.35 1.05% 2019/08/20 Time 11:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 864.24 868.33 864.24 874.25 11.46 1.33% 2019/08/20 Time 21:02
IBEX Small Cap 6249.5 6258.2 6246.8 6342.6 87.10 1.39% 2019/08/20 Time 21:02
IBEX Medium Cap 12526.3 12556.5 12526.3 12669.3 160.80 1.28% 2019/08/20 Time 21:02
FTSE Latibex   2192.7 2211.5 2192.7 2215 22.40 1.02% 2019/08/20 Time 21:02
IBEX 35 8618.3 8651 8618.3 8724.25 115.00 1.33% 2019/08/20 Time 21:02
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5912.46 5912.63 5882.61 5918.46 43.39 0.74% 2019/08/20 Time 14:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1499.91 1499.95 1499.39 1514.66 9.27 0.62% 2019/08/20 Time 20:32
OMX Stockholm 593.03 593.26 592.64 596.5 0.51 0.09% 2019/08/20 Time 20:32
OMX Stockholm Mid Cap 861.29 860.99 859.89 864.62 2.37 0.28% 2019/08/20 Time 20:32
OMX Stockholm Benchmark 516.15 516.27 515.79 519.52 0.68 0.13% 2019/08/20 Time 20:32
OMX Stockholm Small Cap 815.47 813.88 812.95 817.7 0.15 0.02% 2019/08/20 Time 20:32
OMXS30 1534.34 1535.4 1533.77 1545.82 4.63 0.30% 2019/08/20 Time 20:32
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2511.52 - 2511.52 2511.52 31.94 1.29% 2019/08/20 Time 3:02
FTSE Switzerland 537.59 - 537.59 537.59 5.43 1.02% 2019/08/20 Time 3:02
Swiss All Share Cumulative Dividend 11831.79 - 11831.79 11831.79 119.83 1.02% 2019/08/20 Time 3:02
SMI 9771.5 9770 9770 9855.5 54.09 0.55% 2019/08/20 Time 20:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 138.22 138.32 138.22 138.83 0.39 0.28% 2019/08/20 Time 11:02
TPEx 50 162.32 162.57 162.32 163.85 0.09 0.06% 2019/08/20 Time 11:02
MSCI Taiwan 387.07 - 387.07 387.07 0.00 0.00% 2019/08/19 Time 20:32
TSEC Taiwan 50 7890.51 7886.6 7857.65 7890.51 44.84 0.57% 2019/08/20 Time 10:32
FTSE TWSE Taiwan MidCap 100 7870.19 7877.12 7870.19 7905.64 2.06 0.03% 2019/08/20 Time 10:32
Taiwan Weighted 10522.5 10522.85 10512.87 10525.93 33.75 0.32% 2019/08/20 Time 11:02
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1935.63 - 1935.63 1935.63 7.80 0.40% 2019/08/20 Time 17:32
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 347.98 348.27 347.98 352.16 2.90 0.83% 2019/08/20 Time 15:02
SET 50 1070.23 1069.32 1069.32 1082.53 9.52 0.89% 2019/08/20 Time 15:02
SET 100 2367.37 2365.37 2365.37 2394.49 20.62 0.87% 2019/08/20 Time 15:02
FTSE SET Mid Cap 2278.05 2279.42 2276.5 2296.86 15.73 0.69% 2019/08/20 Time 14:32
FTSE SET Shariah 1209.06 1209.48 1207.8 1223.34 11.79 0.98% 2019/08/20 Time 14:32
FTSE SET All-Share 1852.13 1852.81 1850.19 1871.13 16.89 0.91% 2019/08/20 Time 14:32
FTSE SET Large Cap 1759.43 1760.87 1757.38 1778.78 17.16 0.98% 2019/08/20 Time 14:32
FTSE SET Mid Small Cap 2221.73 2222.71 2220.28 2240.51 16.87 0.76% 2019/08/20 Time 14:32
SET 1625.57 1624.81 1624.81 1641.62 11.69 0.72% 2019/08/20 Time 15:02
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7169.38 7156.51 7156.51 7173 2.98 0.04% 2019/08/20 Time 16:02
Tunindex20 3153.82 3150.58 3149.5 3158.54 3.02 0.10% 2019/08/20 Time 16:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 119285.46 119334.47 119244.53 120005.02 753.42 0.64% 2019/08/20 Time 20:02
BIST 50 92539.92 92573.92 92434.83 93073.35 682.64 0.74% 2019/08/20 Time 20:02
BIST 100-30 116745.6 116554.73 115627.2 116745.6 1690.28 1.47% 2019/08/20 Time 20:02
BIST All-100 129564.3 129487.22 129171.97 129638.77 497.21 0.39% 2019/08/20 Time 20:02
BIST All Shares 97198.02 97205.2 100431.75 97642.42 720.71 0.75% 2019/08/20 Time 20:02
BIST 100 96031.83 96051.13 95844.48 96504.74 745.65 0.78% 2019/08/20 Time 20:02
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1590.9 - 1590.9 1590.9 3.06 0.19% 2019/08/20 Time 15:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 536.85 536.35 536.35 536.85 2.12 0.40% 2019/08/20 Time 19:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5068.81 5068.56 5016.58 5074.67 41.19 0.82% 2019/08/20 Time 15:02
DFM General 2788.99 2792.75 2785.53 2795.83 1.72 0.06% 2019/08/20 Time 15:02
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1152.5 1153.8 1152.5 1168.8 10.10 0.88% 2019/08/20 Time 20:32
FTSE 250 19008.09 19017.77 19008.09 19159.04 89.88 0.47% 2019/08/20 Time 20:32
FTSE 350 3957.74 3963.07 3957.74 4010.91 33.12 0.84% 2019/08/20 Time 20:32
FTSE SmallCap 5390.8 5396.29 5390.8 5403.03 6.87 0.13% 2019/08/20 Time 20:32
FTSE All-Share 3904.6 3910.14 3904.6 3955.32 31.69 0.81% 2019/08/20 Time 20:32
FTSE AIM All Share 865.7 864.35 863.79 866.57 1.29 0.15% 2019/08/20 Time 20:32
FTSE TechMARK Focus 5311.14 5314.95 5311.14 5350.76 11.91 0.22% 2019/08/20 Time 20:32
FTSE 100 7125 7129.95 7125 7228.62 64.65 0.91% 2019/08/20 Time 21:02
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1286.39 1288.47 1285.23 1293.02 5.69 0.44% 2019/08/20 Time 22:32
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 834.06 835.49 834.04 838.86 2.92 0.35% 2019/08/20 Time 22:32
Nasdaq 100 7691.8 7712.89 7683.85 7729.27 34.97 0.45% 2019/08/20 Time 22:32
DJ Composite 8640.03 8655.5 8639.78 8685.86 43.97 0.51% 2019/08/20 Time 22:32
NYSE Composite 12632.96 - 12632.91 12643.16 0.00 0.00% 2019/08/08 Time 1:32
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10020.75 10034.02 10020.31 10091.96 64.77 0.65% 2019/08/20 Time 22:32
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Time 1:32
Dow 30 26046.08 26098.69 26045.84 26160.73 129.44 0.50% 2019/08/20 Time 22:32
S&P 500 2909.96 2917.1 2907.11 2927.19 17.54 0.60% 2019/08/20 Time 22:32
Nasdaq 7972.76 7991.87 7966.54 8013.39 40.90 0.51% 2019/08/20 Time 22:32
SmallCap 2000 1497.91 1500.78 1497.91 1511.48 14.29 0.95% 2019/08/20 Time 22:32
S&P 500 VIX 17.02 16.7 16.6 17.56 0.25 1.49% 2019/08/20 Time 22:32
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 43965.84 - 43965.84 43965.84 0.00 0.00% 2019/08/18 Time 3:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 984.67 984.54 982 984.67 3.64 0.37% 2019/08/20 Time 12:32
HNX 102.98 102.65 102.65 102.98 0.40 0.39% 2019/08/20 Time 13:02
VN 30 894.45 893.2 891.49 894.45 2.67 0.30% 2019/08/20 Time 12:32
VN100 869.08 867.87 865.86 869.08 3.43 0.40% 2019/08/20 Time 12:32
FTSE Vietnam 405.11 - 405.11 405.11 1.22 0.30% 2019/08/20 Time 14:02
FTSE Vietnam All 1014.03 - 1014.03 1014.03 4.31 0.43% 2019/08/20 Time 14:02
HNX 30 190.9 - 190.9 190.9 0.63 0.33% 2019/08/20 Time 2:32
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 457.17 - 457.17 457.17 0.00 0.00% 2019/08/10 Time 5:02
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4465.6 - 4465.6 4465.6 37.58 0.84% 2019/08/20 Time 5:02
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 248.74 - 248.74 248.74 0.00 0.00% 2019/08/16 Time 17:32
Zimbabwe Industrial 595.87 - 595.87 595.87 3.31 0.56% 2019/08/20 Time 17:32
More