Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 26045.11 26046.08 26016.78 26160.73 130.41 0.50% 2019/08/20 Time 23:32
S&P 500 2909.3 2909.96 2905.23 2927.19 18.20 0.63% 2019/08/20 Time 23:32
Nasdaq 7967.33 7972.76 7957.47 8013.39 46.33 0.58% 2019/08/20 Time 23:32
SmallCap 2000 1500.92 1497.91 1497.91 1511.48 11.28 0.75% 2019/08/20 Time 23:32
S&P 500 VIX 17.08 17.02 16.6 17.56 0.31 1.85% 2019/08/20 Time 23:32
S&P/TSX 16211.67 16228.47 16211.67 16317.98 95.64 0.59% 2019/08/20 Time 23:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
Bovespa 99375.52 99444.54 98408.66 99545.82 235.26 0.24% 2019/08/20 Time 23:32
S&P/BMV IPC 39791.14 39763.03 39452.33 39819.86 237.04 0.60% 2019/08/20 Time 23:32
DAX 11651.18 11674.39 11637.44 11753.29 64.19 0.55% 2019/08/20 Time 21:02
FTSE 100 7125 7129.95 7125 7228.62 64.65 0.91% 2019/08/20 Time 21:02
CAC 40 5344.64 5349.88 5336.19 5388.45 26.92 0.50% 2019/08/20 Time 20:32
Euro Stoxx 50 3350.23 3356.15 3346.65 3378.45 18.96 0.57% 2019/08/20 Time 21:02
AEX 545.23 545.45 544.85 549.75 2.68 0.49% 2019/08/20 Time 20:32
IBEX 35 8618.3 8651 8618.3 8724.25 115.00 1.33% 2019/08/20 Time 21:02
FTSE MIB 20485.43 20560.5 20469.5 20712.5 230.06 1.12% 2019/08/20 Time 21:02
SMI 9770.39 9785.5 9770 9855.5 55.20 0.56% 2019/08/20 Time 23:32
PSI 20 4820.95 4825.01 4820.95 4855.54 30.44 0.63% 2019/08/20 Time 21:02
BEL 20 3488.17 3498.5 3488.17 3528.7 34.25 0.98% 2019/08/20 Time 21:02
ATX 2885.72 2897.12 2885.72 2919.59 20.90 0.72% 2019/08/20 Time 21:02
OMXS30 1534.34 1535.4 1533.77 1545.82 4.63 0.30% 2019/08/20 Time 20:32
OMXC20 1018.17 1021.07 1018.17 1026.19 0.94 0.09% 2019/08/20 Time 20:02
MOEX 2672.84 2673.99 2650.61 2674.27 24.75 0.93% 2019/08/20 Time 21:02
RTSI 1264.59 1264.7 1249.35 1264.83 17.06 1.37% 2019/08/20 Time 21:02
WIG20 2110.11 2100.11 2095.52 2110.71 7.88 0.37% 2019/08/20 Time 20:02
Budapest SE 40005.9 - 40005.9 40018.67 0.00 0.00% 2019/08/16 Time 22:32
BIST 100 96031.83 96051.13 95844.48 96504.74 745.65 0.78% 2019/08/20 Time 20:02
Tadawul All Share 8589.75 8594.9 8577.25 8619.32 23.96 0.28% 2019/08/20 Time 17:32
Nikkei 225 20677.22 20658.5 20601.5 20677.22 114.06 0.55% 2019/08/20 Time 11:32
S&P/ASX 200 6545 6518.5 6487.5 6545 77.60 1.20% 2019/08/20 Time 11:02
DJ New Zealand 321.14 - 318.07 321.21 3.42 1.08% 2019/08/20 Time 20:32
Shanghai 2880 2876.06 2876.06 2889.12 3.10 0.11% 2019/08/20 Time 12:02
SZSE Component 9328.73 9307.54 9307.54 9376.97 0.24 0.00% 2019/08/20 Time 12:32
China A50 13452.37 13443.42 13442.8 13468.91 2.89 0.02% 2019/08/20 Time 12:02
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
Hang Seng 26231.54 26245 26182 26298 60.30 0.23% 2019/08/20 Time 14:02
Taiwan Weighted 10522.5 10522.85 10512.87 10525.93 33.75 0.32% 2019/08/20 Time 11:02
SET 1625.57 1624.81 1624.81 1641.62 11.69 0.72% 2019/08/20 Time 15:02
KOSPI 1960.25 1961.7 1939.86 1961.7 20.35 1.05% 2019/08/20 Time 11:32
IDX Composite 6295.74 6292.81 6283.64 6304.06 0.98 0.02% 2019/08/20 Time 14:02
Nifty 50 11017 10988.15 10988.15 11043.4 36.90 0.33% 2019/08/20 Time 15:02
BSE Sensex 37328.01 37226.06 37226.06 37413.19 74.48 0.20% 2019/08/20 Time 15:02
PSEi Composite 7886.91 7857.34 7845.78 7886.91 51.44 0.65% 2019/08/20 Time 12:32
STI Index 3135.95 3136.93 3130.74 3140.45 7.50 0.24% 2019/08/20 Time 14:32
Karachi 100 30419.22 30408.48 29675.92 30472.29 856.80 2.90% 2019/08/20 Time 16:02
HNX 30 190.9 - 190.9 190.9 0.63 0.33% 2019/08/20 Time 2:32
CSE All-Share 5912.46 5912.63 5882.61 5918.46 43.39 0.74% 2019/08/20 Time 14:32