Online Forum
United States
United States

eur/usd

1.1088
Live Rate
0 (0%)
Change
22 August 2019
Time 01:43:03
0 (0.84%)
Change / 3 Month
0 (2.27%)
Change / 6 Month
0 (3.90%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
8 August 2019
Time 11:01:57
6 (20.00%)
Change / 3 Month
4 (12.50%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,707
Live Rate
15 (0.2%)
Change
23 August 2019
Time 01:01:59
439 (6.04%)
Change / 3 Month
617 (8.70%)
Change / 6 Month
275 (3.70%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core Income 10.93 - 10.93 10.93 0.02 0.18% 2019/08/23 Time 8:02
Vanguard Total Stock Market Index Instl Plus 136.11 - 136.11 136.11 0.08 0.06% 2019/08/23 Time 7:32
DoubleLine Total Return Bond I 10.8 - 10.8 10.8 0.01 0.09% 2019/08/23 Time 7:32
Fidelity Advisor New Insights Z 32.36 - 32.36 32.36 0.10 0.31% 2019/08/23 Time 7:32
Fidelity US Bond Index Instl Prem 12 - 12 12 0.02 0.17% 2019/08/23 Time 7:32
Vanguard Total Intl Stock Index I 107.63 - 107.63 107.63 0.49 0.46% 2019/08/23 Time 7:32
Vanguard Total Intl Bd Idx Admiral 23.5 - 23.5 23.5 0.05 0.21% 2019/08/23 Time 7:32
Vanguard Total Intl Bd Idx Investor 11.75 - 11.75 11.75 0.03 0.26% 2019/08/23 Time 7:32
Fidelity 500 Index Institutional Prem 101.85 - 101.85 101.85 0.05 0.05% 2019/08/23 Time 7:32
Vanguard Instl Trgt Retire 2025 Instl 23.7 - 23.7 23.7 0.04 0.17% 2019/08/23 Time 7:32
Vanguard Instl Trgt Retire 2030 Instl 23.86 - 23.86 23.86 0.04 0.17% 2019/08/23 Time 7:32
Vanguard Instl Trgt Retire 2035 Instl 24.01 - 24.01 24.01 0.04 0.17% 2019/08/23 Time 7:32
Fidelity Total Market Index Instl Prem 82.89 - 82.89 82.89 0.05 0.06% 2019/08/23 Time 7:32
Vanguard Total Intl Stock Idx InstlPls 107.65 - 107.65 107.65 0.50 0.46% 2019/08/23 Time 7:32
Vanguard 500 Index Institutional Select 143.33 - 143.33 143.33 0.07 0.05% 2019/08/23 Time 7:32
Vanguard Total Intl Stock Index Admiral 26.91 - 26.91 26.91 0.13 0.48% 2019/08/23 Time 7:32
Vanguard Total Intl Bd Idx Institutional 35.27 - 35.27 35.27 0.07 0.20% 2019/08/23 Time 7:32
Vanguard 500 Index Admiral 270.48 - 270.48 270.48 0.14 0.05% 2019/08/23 Time 7:02
Vanguard Institutional Index I 265.4 - 265.4 265.4 0.13 0.05% 2019/08/23 Time 7:02
Vanguard Total Stock Market Index I 72.58 - 72.58 72.58 0.04 0.06% 2019/08/23 Time 7:02
Vanguard Total Stock Market Index Inv 72.53 - 72.53 72.53 0.05 0.07% 2019/08/23 Time 7:02
Vanguard Total International Stock Index Inv 16.09 - 16.09 16.09 0.07 0.44% 2019/08/23 Time 7:02
Vanguard Total Stock Market Index Admiral 72.56 - 72.56 72.56 0.05 0.07% 2019/08/23 Time 7:02
PIMCO Income P 11.96 - 11.96 11.96 0.01 0.08% 2019/08/23 Time 7:02
Dodge & Cox Stock 181.51 - 181.51 181.51 0.33 0.18% 2019/08/23 Time 7:02
Franklin Income A 2.28 - 2.28 2.28 0.01 0.44% 2019/08/23 Time 7:02
Dodge & Cox Income 14.14 - 14.14 14.14 0.02 0.14% 2019/08/23 Time 7:02
PIMCO Income Instl 11.96 - 11.96 11.96 0.01 0.08% 2019/08/23 Time 7:02
First Eagle Global I 57.34 - 57.34 57.34 0.08 0.14% 2019/08/23 Time 7:02
Schwab S&P 500 Index 45.25 - 45.25 45.25 0.02 0.04% 2019/08/23 Time 7:02
Vanguard PRIMECAP Adm 135.99 - 135.99 135.99 0.32 0.24% 2019/08/23 Time 7:02
American Funds AMCAP A 31.62 - 31.62 31.62 0.12 0.38% 2019/08/23 Time 7:02
PIMCO Total Return Instl 10.5 - 10.5 10.5 0.02 0.19% 2019/08/23 Time 7:02
Vanguard Growth Index Adm 85.59 - 85.59 85.59 0.14 0.16% 2019/08/23 Time 7:02
T. Rowe Price Growth Stock 68.56 - 68.56 68.56 0.29 0.42% 2019/08/23 Time 7:02
Vanguard Equity-Income Adm 74.18 - 74.18 74.18 0.03 0.04% 2019/08/23 Time 7:02
Vanguard Mid Cap Index Adm 204.58 - 204.58 204.58 0.08 0.04% 2019/08/23 Time 7:02
Vanguard Balanced Index Adm 37.28 - 37.28 37.28 0.04 0.11% 2019/08/23 Time 7:02
Vanguard Wellington Admiral 72 - 72 72 0.06 0.08% 2019/08/23 Time 7:02
Vanguard Windsor II Admiral 62.33 - 62.33 62.33 0.12 0.19% 2019/08/23 Time 7:02
Vanguard Health Care Admiral 81.56 - 81.56 81.56 0.56 0.69% 2019/08/23 Time 7:02
Vanguard Small Cap Index Adm 73.25 - 73.25 73.25 0.01 0.01% 2019/08/23 Time 7:02
T. Rowe Price Blue Chip Growth 115.55 - 115.55 115.55 0.46 0.40% 2019/08/23 Time 7:02
Vanguard Interm-Term Tx-Ex Adm 14.6 - 14.6 14.6 0.02 0.14% 2019/08/23 Time 7:02
DFA International Core Equity I 12.29 - 12.29 12.29 0.02 0.16% 2019/08/23 Time 7:02
Dodge & Cox International Stock 38.99 - 38.99 38.99 0.11 0.28% 2019/08/23 Time 7:02
Fidelity Advisor New Insights A 31.5 - 31.5 31.5 0.10 0.32% 2019/08/23 Time 7:02
Fidelity Advisor New Insights C 26.86 - 26.86 26.86 0.09 0.34% 2019/08/23 Time 7:02
Fidelity Advisor New Insights I 32.31 - 32.31 32.31 0.10 0.31% 2019/08/23 Time 7:02
Fidelity Advisor New Insights T 30.24 - 30.24 30.24 0.10 0.33% 2019/08/23 Time 7:02
American Funds New Perspective A 43.94 - 43.94 43.94 0.24 0.55% 2019/08/23 Time 7:02
American Funds Invmt Co of Amer A 37.68 - 37.68 37.68 0.13 0.35% 2019/08/23 Time 7:02
Vanguard International Growth Adm 89.45 - 89.45 89.45 0.81 0.91% 2019/08/23 Time 7:02
Vanguard Wellesley Income Admiral 65.53 - 65.53 65.53 0.06 0.09% 2019/08/23 Time 7:02
American Funds American Balanced A 27.38 - 27.38 27.38 0.06 0.22% 2019/08/23 Time 7:02
American Funds Washington Mutual A 45.55 - 45.55 45.55 0.07 0.15% 2019/08/23 Time 7:02
DFA Emerging Markets Core Equity I 19.29 - 19.29 19.29 0.19 0.99% 2019/08/23 Time 7:02
T. Rowe Price Capital Appreciation 31.09 - 31.09 31.09 0.05 0.16% 2019/08/23 Time 7:02
Vanguard Total Bond Market Index I 11.14 - 11.14 11.14 0.01 0.09% 2019/08/23 Time 7:02
Metropolitan West Total Return Bd I 11.08 - 11.08 11.08 0.02 0.18% 2019/08/23 Time 7:02
Vanguard Target Retirement 2020 Inv 31.82 - 31.82 31.82 0.05 0.16% 2019/08/23 Time 7:02
Vanguard Target Retirement 2030 Inv 34.62 - 34.62 34.62 0.06 0.17% 2019/08/23 Time 7:02
Vanguard Target Retirement 2035 Inv 21.2 - 21.2 21.2 0.04 0.19% 2019/08/23 Time 7:02
Vanguard Target Retirement 2040 Inv 36.51 - 36.51 36.51 0.07 0.19% 2019/08/23 Time 7:02
Vanguard Total Bond Market II Idx I 11.1 - 11.1 11.1 0.01 0.09% 2019/08/23 Time 7:02
American Funds Europacific Growth R6 50.75 - 50.75 50.75 0.38 0.75% 2019/08/23 Time 7:02
Vanguard Total Bond Market Index Adm 11.14 - 11.14 11.14 0.01 0.09% 2019/08/23 Time 7:02
American Funds Capital World Gr&Inc A 47.68 - 47.68 47.68 0.24 0.50% 2019/08/23 Time 7:02
American Funds Growth Fund of Amer R6 49.49 - 49.49 49.49 0.20 0.40% 2019/08/23 Time 7:02
Vanguard Institutional Index Instl Pl 265.43 - 265.43 265.43 0.12 0.05% 2019/08/23 Time 7:02
Vanguard Total Bond Market II Idx Inv 11.1 - 11.1 11.1 0.01 0.09% 2019/08/23 Time 7:02
American Funds Capital Income Builder A 60.79 - 60.79 60.79 0.07 0.12% 2019/08/23 Time 7:02
American Funds Growth Fund of America A 49.4 - 49.4 49.4 0.21 0.43% 2019/08/23 Time 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 63.05 - 63.05 63.05 0.04 0.06% 2019/08/23 Time 7:02
American Funds Fundamental Investors Class A 58.31 - 58.31 58.31 0.16 0.27% 2019/08/23 Time 7:02
Vanguard Target Retirement 2025 Fund Investor Shar 19.04 - 19.04 19.04 0.03 0.16% 2019/08/23 Time 7:02
Vanguard Dividend Growth Inv 30.08 - 30.08 30.08 0.00 0.00% 2019/08/22 Time 7:32
American Funds Income Fund of Amer A 22.51 - 22.51 22.51 0.00 0.00% 2019/08/22 Time 7:32
Vanguard Ltd-Term Tx-Ex Adm 11.13 - 11.13 11.13 0.00 0.00% 2019/08/22 Time 7:01
Vanguard Interm-Term Investment-Grde Adm 10.1 - 10.1 10.1 0.00 0.00% 2019/08/22 Time 7:01
Vanguard Short-Term Investment-Grade Adm 10.75 - 10.75 10.75 0.00 0.00% 2019/08/22 Time 7:01
Fidelity International Index InstlPrm 38.75 - 38.75 38.75 0.00 0.00% 2019/08/15 Time 7:02
American Funds American Mutual A 41.68 - 41.68 41.68 0.00 0.00% 2019/08/14 Time 11:03
DFA US Core Equity 2 I 21.96 - 21.96 21.96 0.00 0.00% 2019/08/09 Time 7:02
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/08/07 Time 7:32
Strategic Advisers Core 18 - 18 18.14 0.00 0.00% 2019/08/03 Time 8:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Time 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Time 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Time 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Time 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Time 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Time 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Time 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Time 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Time 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Time 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00