Online Forum
Singapore
Singapore

sgd/usd

0.733
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (0.30%)
Change / 3 Month
0 (0.65%)
Change / 6 Month
0 (0.92%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
16 October 2019
Time 09:01:23
2 (4.35%)
Change / 3 Month
7 (17.07%)
Change / 6 Month
9 (23.08%)
Annual Fluctuation

MSCI Singapore

325
Live Rate
2 (0.61%)
Change
19 October 2019
Time 02:32:37
18 (5.25%)
Change / 3 Month
14 (4.25%)
Change / 6 Month
11 (3.47%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Schroder Singapore Trust M 1.67 1.705 1.67 1.705 0.00 0.00% 2019/10/19 Time 1:32
Schroder Singapore Trust A Acc 1.529 1.555 1.529 1.555 0.00 0.00% 2019/10/19 Time 1:32
Schroder Singapore Trust I Acc 2.935 3.009 2.935 3.009 0.00 0.00% 2019/10/19 Time 1:32
Schroder Asian Growth Fund - SGD 3.344 3.41 3.344 3.41 0.00 0.00% 2019/10/19 Time 1:32
Schroder Asian Growth Fund - USD 3.34 3.467 3.34 3.467 0.00 0.00% 2019/10/19 Time 1:32
Schroder International Selection Fund Hong Kong Eq 474.195 - 474.195 474.195 3.03 0.64% 2019/10/19 Time 1:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.73 - 19.73 19.73 0.02 0.10% 2019/10/19 Time 1:02
HSBC Global Investment Funds - Economic Scale Inde 15.81 - 15.81 15.81 0.03 0.18% 2019/10/19 Time 1:02
JPAsia Pacific Income Fund A mth SG 13.57 - 13.57 13.57 0.01 0.07% 2019/10/19 Time 1:02
Fidelity Funds America Fund SR Acc SGD 1.952 - 1.952 1.952 0.00 0.10% 2019/10/19 Time 1:02
HSBC Portfolios - World Selection 1 Class AC 19.874 - 19.874 19.874 0.01 0.05% 2019/10/19 Time 1:02
HSBC Portfolios - World Selection 3 Class AC 21.869 - 21.869 21.869 0.01 0.06% 2019/10/19 Time 1:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.89 - 23.89 23.89 0.08 0.33% 2019/10/19 Time 1:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.996 - 1.996 1.996 0.00 0.15% 2019/10/19 Time 1:02
Allianz Global Investors Fund - Allianz China Equi 14.1 - 14.1 14.1 0.08 0.57% 2019/10/19 Time 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.88 - 74.88 74.88 0.12 0.17% 2019/10/19 Time 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 79.987 - 79.987 79.987 0.08 0.10% 2019/10/19 Time 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 90.175 - 90.175 90.175 0.09 0.10% 2019/10/19 Time 1:02
HSBC Global Investment Funds - Chinese Equity Clas 140.039 - 140.039 140.039 1.03 0.74% 2019/10/19 Time 1:02
HSBC Global Investment Funds - Chinese Equity Clas 151.769 - 151.769 151.769 1.12 0.74% 2019/10/19 Time 1:02
Eastspring Investments - Japan Dynamic Fund Class 13.648 - 13.646 13.648 0.00 0.00% 2019/10/18 Time 22:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 273.99 - 273.99 273.99 0.00 0.00% 2019/10/18 Time 22:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 214.05 - 214.05 214.05 0.00 0.00% 2019/10/18 Time 22:02
AIA Acorns of Asia Fund 3.076 - 3.076 3.076 0.00 0.00% 2019/10/18 Time 19:02
AIA India Balanced Fund 2.126 - 2.126 2.126 0.00 0.00% 2019/10/18 Time 19:02
AIA Regional Equity Fund 6.649 - 6.649 6.649 0.00 0.00% 2019/10/18 Time 19:02
AIA Greater China Equity Fund 3.628 - 3.628 3.628 0.00 0.00% 2019/10/18 Time 19:02
AIA Greater China Balanced Fund 2.738 - 2.738 2.738 0.00 0.00% 2019/10/18 Time 19:02
First State Regional China Fund 4.127 - 4.127 4.131 0.00 0.00% 2019/10/18 Time 19:02
First State Global Growth Funds - First State Brid 1.755 - 1.755 1.757 0.00 0.00% 2019/10/18 Time 19:02
First State Global Growth Funds - First State Divi 1.407 - 1.401 1.407 0.00 0.00% 2019/10/18 Time 19:02
First State Global Growth Funds - First State Regi 3.023 - 3.012 3.023 0.00 0.00% 2019/10/18 Time 19:02
UBS Global Emerging Markets Opportunity Fund SGD P 138.02 - 138.02 138.02 0.00 0.00% 2019/10/18 Time 19:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.126 - 1.126 1.126 0.00 0.00% 2019/10/18 Time 16:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.027 - 1.027 1.027 0.00 0.00% 2019/10/18 Time 13:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.55 - 94.55 94.55 0.00 0.00% 2019/10/18 Time 13:03
PineBridge International Funds PineBridge Singapor 1.957 - 1.957 1.957 0.00 0.00% 2019/10/18 Time 13:03
First State Global Growth Funds - First State Divi 1.921 - 1.921 1.921 0.00 0.00% 2019/10/18 Time 10:02
Templeton Global Bond Fund A Mdis SGD 9.5 - 9.5 9.5 0.00 0.00% 2019/10/18 Time 7:02
Fidelity Funds - European Growth Fund A-DIST-EUR 23.712 - 23.712 23.712 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - American Income Portfolio AT Inc 11.39 - 11.39 11.39 0.00 0.00% 2019/10/18 Time 7:02
Templeton Global Total Return Fund A Mdis SGD 8.71 - 8.71 8.71 0.00 0.00% 2019/10/18 Time 7:02
Templeton Global Balanced Fund AS(acc)SGD 11.01 - 11.01 11.01 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - American Growth Portfolio C Acc 124.27 - 124.27 124.27 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - European Equity Portfolio A Acc 25.8 - 25.8 25.8 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - European Equity Portfolio I Acc 32.21 - 32.21 32.21 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - European Income Portfolio AT Inc 10.6 - 10.6 10.6 0.00 0.00% 2019/10/18 Time 7:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.776 - 1.776 1.776 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.27 - 42.27 42.27 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.47 - 45.47 45.47 0.00 0.00% 2019/10/18 Time 7:02
AB SICAV I - Thematic Research Portfolio I Acc 249.77 - 249.77 249.77 0.00 0.00% 2019/10/18 Time 7:02
Fidelity Funds - Greater China Fund A-DIST-USD 333.384 - 333.384 333.384 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.9 - 25.9 25.9 0.00 0.00% 2019/10/18 Time 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 151.07 - 151.07 151.07 0.00 0.00% 2019/10/18 Time 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 137.73 - 137.73 137.73 0.00 0.00% 2019/10/18 Time 7:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2 - 2 2 0.00 0.00% 2019/10/18 Time 7:02
PineBridge Global Funds - India Equity Fund A5CP 26.316 - 26.316 26.316 0.00 0.00% 2019/10/18 Time 7:02
Templeton Asian Smaller Companies Fund A acc SGD 41.47 - 41.47 41.47 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.12 - 45.12 45.12 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.57 - 48.57 48.57 0.00 0.00% 2019/10/18 Time 7:02
Capital Group European Growth and Income Fund LUX 48.24 - 48.24 48.25 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.87 - 46.87 46.87 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 67.7 - 67.7 67.7 0.00 0.00% 2019/10/18 Time 7:02
AB SICAV I - International Health Care Portfolio A 482.25 - 482.25 482.25 0.00 0.00% 2019/10/18 Time 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.54 - 45.54 45.54 0.00 0.00% 2019/10/18 Time 7:02
Fidelity Funds - Asian Special Situations Fund A-D 69.624 - 69.624 69.624 0.00 0.00% 2019/10/18 Time 7:02
AB FCP I - American Income Portfolio A2 Acc 41.83 - 41.83 41.83 0.00 0.00% 2019/10/18 Time 6:02
AB FCP I - American Growth Portfolio A Acc 143.54 - 143.54 143.54 0.00 0.00% 2019/10/18 Time 6:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.12 - 25.12 25.12 0.00 0.00% 2019/10/18 Time 6:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.77 - 18.77 18.77 0.00 0.00% 2019/10/18 Time 6:02
Deutsche Invest I Top Dividend SGD LC 17.04 - 17.04 17.04 0.00 0.00% 2019/10/18 Time 1:02
Deutsche Invest I Top Dividend SGD LDQ 14.77 - 14.77 14.77 0.00 0.00% 2019/10/18 Time 1:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.853 - 0.853 0.853 0.00 0.00% 2019/10/18 Time 1:02
HSBC Portfolios - World Selection 2 Class AC 20.854 - 20.854 20.854 0.00 0.00% 2019/10/18 Time 1:02
Fidelity Funds European Growth Fund SR Acc SGD 1.454 - 1.454 1.454 0.00 0.00% 2019/10/18 Time 1:02
AXA Asian Balanced 1.705 - 1.705 1.705 0.00 0.00% 2019/10/17 Time 19:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 Time 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 Time 19:02
Prulink Singapore Growth Fund 1.302 - 1.302 1.302 0.00 0.00% 2019/10/17 Time 19:02
Fullerton SGD Income Fund - Class A 1.089 - 1.089 1.089 0.00 0.00% 2019/10/17 Time 16:02
Fullerton SGD Income Fund - Class B 1.038 - 1.038 1.038 0.00 0.00% 2019/10/17 Time 16:02
Schroder Asian Equity Yield Class O 1.013 - 1.006 1.013 0.00 0.00% 2019/10/17 Time 16:02
United Income Focus Trust Fund USD Inc 0.998 - 0.998 0.998 0.00 0.00% 2019/10/16 Time 10:03
Fullerton SGD Income Fund - Class C 1.079 - 1.079 1.079 0.00 0.00% 2019/10/15 Time 16:03
PruLink Singapore Dynamic Bond Fund 1.342 - 1.342 1.342 0.00 0.00% 2019/10/14 Time 19:03
Eastspring Investments Unit Trusts - Singapore Sel 1.414 - 1.414 1.414 0.00 0.00% 2019/10/14 Time 13:03
Fidelity Funds - Global Focus Fund A-DIST-USD 98.652 - 97.437 98.652 0.00 0.00% 2019/10/12 Time 10:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.232 - 2.232 2.232 0.00 0.00% 2019/10/12 Time 6:03
Fidelity Funds - Emerging Europe, Middle East and 1.097 - 1.097 1.097 0.00 0.00% 2019/10/12 Time 6:03
Eastspring Investments Unit Trusts - Singapore Sel 1.095 - 1.095 1.095 0.00 0.00% 2019/10/12 Time 6:03
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.207 0.00 0.00% 2019/10/03 Time 13:03
UOB United Global Healthcare Fund 3.335 - 3.335 3.335 0.00 0.00% 2019/10/03 Time 11:32
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Time 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Time 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Time 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Time 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Time 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Time 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00