Online Forum
Poland
Poland

pln/usd

0.2568
Live Rate
0 (0.12%)
Change
14 October 2019
Time 19:35:22
0 (2.73%)
Change / 3 Month
0 (2.76%)
Change / 6 Month
0 (4.64%)
Annual Fluctuation

18 Karat Gold

138
Live Rate
0 (0%)
Change
12 October 2019
Time 09:01:45
11 (8.66%)
Change / 3 Month
22 (18.97%)
Change / 6 Month
33 (31.43%)
Annual Fluctuation

mWIG40

2,432
Live Rate
11 (0.47%)
Change
14 October 2019
Time 19:03:20
233 (8.76%)
Change / 3 Month
286 (10.52%)
Change / 6 Month
53 (2.13%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Investor Zrównowazony FIO A 630.86 - 630.86 630.86 6.13 0.98% 2019/10/14 Time 19:03
Investor Zabezpieczenia Emerytalnego FIO A 37.14 - 37.14 37.14 0.18 0.49% 2019/10/14 Time 19:03
Investor Zabezpieczenia Emerytalnego FIO I 43.23 - 43.23 43.23 0.21 0.49% 2019/10/14 Time 19:03
Investor Zabezpieczenia Emerytalnego FIO P 48.13 - 48.13 48.13 0.24 0.50% 2019/10/14 Time 19:03
Investor Zrównowazony Rynków Wschodzacych I 690.46 - 690.46 690.46 6.76 0.99% 2019/10/14 Time 19:03
Investor Zrównowazony Rynków Wschodzacych P 858.3 - 858.3 858.3 8.41 0.99% 2019/10/14 Time 19:03
PZU FIO Papierow Dluznych POLONEZ I 185.94 - 185.94 185.94 0.19 0.10% 2019/10/14 Time 19:03
Investor Gold Otwarty A 152.23 - 152.23 152.23 1.59 1.04% 2019/10/14 Time 19:03
Investor Gold Otwarty I 164.75 - 164.75 164.75 1.71 1.04% 2019/10/14 Time 19:03
Investor Gold Otwarty P 197.43 - 197.43 197.43 2.05 1.04% 2019/10/14 Time 19:03
Investor Obligacji FIO A 350.66 - 350.66 350.66 0.77 0.22% 2019/10/14 Time 19:03
Investor Obligacji FIO I 356.78 - 356.78 356.78 0.78 0.22% 2019/10/14 Time 19:03
Investor Obligacji FIO P 381.89 - 381.89 381.89 0.84 0.22% 2019/10/14 Time 19:03
Arka Prestiz Akcji Polskich SFIO 1325.58 - 1325.58 1325.58 15.69 1.20% 2019/10/14 Time 19:03
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 256.88 - 256.88 256.88 0.49 0.19% 2019/10/14 Time 19:03
HSBC Global Investment Funds - BRIC Markets Equity 69.521 - 69.521 69.521 0.00 0.00% 2019/10/13 Time 6:02
Nordea 1 Nordic Equity Small Cap ep 96.76 - 96.76 96.76 0.00 0.00% 2019/10/12 Time 6:03
HSBC Global Investment Funds - Economic Scale Inde 151.519 - 151.519 151.519 0.00 0.00% 2019/10/12 Time 6:03
HSBC Global Investment Funds - Chinese Equity Clas 399.359 - 399.359 399.359 0.00 0.00% 2019/10/12 Time 1:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 554.51 - 554.51 554.51 0.00 0.00% 2019/10/12 Time 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 218.605 - 218.605 218.605 0.00 0.00% 2019/10/12 Time 1:02
HSBC Global Investment Funds - Euroland Growth Cla 81.415 - 81.415 81.415 0.00 0.00% 2019/10/12 Time 1:02
PKO Akcji Plus 84.98 - 84.98 84.98 0.00 0.00% 2019/10/11 Time 22:02
PKO Zrównowazony 135.07 - 135.07 135.07 0.00 0.00% 2019/10/11 Time 22:02
Aviva Investors Dluzny 1830.88 - 1830.88 1830.88 0.00 0.00% 2019/10/11 Time 22:02
PKO Stabilnego Wzrostu 159.93 - 159.93 159.93 0.00 0.00% 2019/10/11 Time 22:02
Aviva Investors Akcyjny 2398.45 - 2398.45 2398.45 0.00 0.00% 2019/10/11 Time 22:02
Aviva Investors Polskich Akcji 439.17 - 439.17 439.17 0.00 0.00% 2019/10/11 Time 22:02
PKO Akcji Malych i Srednich Spólek 230.85 - 230.85 230.85 0.00 0.00% 2019/10/11 Time 22:02
Investor Top 25 Malych Spólek FIO P 399.43 - 399.43 399.43 0.00 0.00% 2019/10/11 Time 22:02
Aviva Investors Papierów Nieskarbowych 1631.54 - 1631.54 1631.54 0.00 0.00% 2019/10/11 Time 22:02
QuercusSelektywny 133.22 - 133.22 133.22 0.00 0.00% 2019/07/23 Time 23:02
UniObligacje Aktywny 161.93 - 161.93 161.93 0.00 0.00% 2019/07/23 Time 23:02
UniAkcje Nowa Europa Acc 125.19 - 125.19 125.19 0.00 0.00% 2019/07/23 Time 23:02
UniAkcje Sektory Wzrostu PLN 107.22 - 107.22 107.22 0.00 0.00% 2019/07/23 Time 23:02
UniObligacje Nowa Europa Acc 193.18 - 193.18 193.18 0.00 0.00% 2019/07/23 Time 23:02
WIOF India Performance Fund A 20.227 - 20.227 20.227 0.00 0.00% 2019/07/23 Time 23:02
WIOF India Performance Fund B 19.064 - 19.064 19.064 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Aktywnej Alokacji 123.09 - 123.09 123.09 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Obligacji Dynamiczny 156.49 - 156.49 156.49 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 135.56 - 135.56 135.56 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 117.81 - 117.81 117.81 0.00 0.00% 2019/07/23 Time 23:02
Skarbiec III FILAR 173.13 - 173.13 173.13 0.00 0.00% 2019/07/23 Time 20:03
BPH Obligacji 2 Acc 3589.65 - 3589.65 3589.65 0.00 0.00% 2019/07/23 Time 20:03
Investor Akcji FIO A 300.3 - 300.3 300.3 0.00 0.00% 2019/07/23 Time 20:03
BPH SFIO Total Profit 1037.7 - 1037.7 1037.7 0.00 0.00% 2019/07/23 Time 20:03
PKO Akcji Nowa Europa 109.67 - 109.67 109.67 0.00 0.00% 2019/07/23 Time 20:03
IPOPEMA m-INDEKS FIO A 160.5 - 160.5 160.5 0.00 0.00% 2019/07/23 Time 20:03
IPOPEMA m-INDEKS FIO B 147.89 - 147.89 147.89 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Obligacji A 22 - 22 22 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Obligacji I 22.01 - 22.01 22.01 0.00 0.00% 2019/07/23 Time 20:03
Arka Platinum Dynamiczny 43.83 - 43.83 43.83 0.00 0.00% 2019/07/23 Time 20:03
Arka BZ WBK Akcji Tureckich 29.7 - 29.7 29.7 0.00 0.00% 2019/07/23 Time 20:03
PZU Akcji Spolek Dywidendowych A 102.08 - 102.08 102.08 0.00 0.00% 2019/07/23 Time 20:03
PZU Akcji Spolek Dywidendowych EUR 24.03 - 24.03 24.03 0.00 0.00% 2019/07/23 Time 20:03
Skarbiec Malych i Srednich Spólek 107.13 - 107.13 107.13 0.00 0.00% 2019/07/23 Time 20:03
PKO Technologii i Innowacji Globalny 278.43 - 278.43 278.43 0.00 0.00% 2019/07/23 Time 20:03
Amplico Sub Akcji Europejskich PLN Acc 8.48 - 8.48 8.48 0.00 0.00% 2019/07/23 Time 20:03
Amplico Sub Akcji Europejskich USD Acc 2.239 - 2.239 2.239 0.00 0.00% 2019/07/23 Time 20:03
BPH Akcji Dynamicznych Spólek USD Acc 13.85 - 13.85 13.85 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Malych i Srednich Spólek A 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Malych i Srednich Spólek I 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Time 20:03
Credit Agricole Sub Lukas Dynamiczny Polski Acc 198.09 - 198.09 198.09 0.00 0.00% 2019/07/23 Time 20:03
Caspar Central and Eastern European Equity A Acc 202.71 - 202.71 202.71 0.00 0.00% 2019/07/23 Time 20:03
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1109.89 - 1109.89 1109.89 0.00 0.00% 2019/07/23 Time 20:03
Credit Agricole Sub Lukas Akcyjny Acc 135.42 - 135.42 135.42 0.00 0.00% 2019/07/22 Time 20:03
Arka Prestiz Obligacji Korporacyjnych SFIO 1379.7 - 1379.7 1379.7 0.00 0.00% 2019/07/22 Time 20:03
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Time 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Time 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00