Online Forum
New Zealand
New Zealand

nzd/usd

0.633
Live Rate
0 (0.6%)
Change
17 October 2019
Time 13:13:09
0 (6.06%)
Change / 3 Month
0 (5.83%)
Change / 6 Month
0 (3.37%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
6 (12.00%)
Change / 3 Month
11 (24.44%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

NZX 50

386
Live Rate
3 (0.73%)
Change
17 October 2019
Time 18:32:53
5 (1.33%)
Change / 3 Month
20 (5.35%)
Change / 6 Month
64 (19.67%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Westpac KiwiSaver-Growth Fund 2.11 - 2.11 2.11 0.01 0.33% 2019/10/17 Time 13:03
Westpac KiwiSaver-Balanced Fund 2.008 - 2.008 2.008 0.01 0.25% 2019/10/17 Time 13:03
BT Property Fund 5.621 - 5.621 5.621 0.03 0.55% 2019/10/17 Time 13:03
BT PS Australasian Diversified Share 2.839 - 2.839 2.839 0.03 1.21% 2019/10/17 Time 13:03
Mint Australia New Zealand Active Equity Trust 3.61 - 3.61 3.61 0.05 1.26% 2019/10/17 Time 13:03
Asteron Retirement Savings Plan Int 3.79 - 3.79 3.79 0.00 0.08% 2019/10/17 Time 10:03
Asteron Superplan 2000 Dynamic Fund 3.317 - 3.317 3.317 0.02 0.73% 2019/10/17 Time 10:03
Asteron Superplan Conservative Fund 2.963 - 2.963 2.963 0.01 0.30% 2019/10/17 Time 10:03
Asteron Superplan 2000 Balanced Fund 3.194 - 3.194 3.194 0.02 0.57% 2019/10/17 Time 10:03
Asteron Saveguard Plus Conservative Fund 4.307 - 4.307 4.307 0.01 0.33% 2019/10/17 Time 10:03
Asteron Superplan 2000 Trans Tasman Fund 6.35 - 6.35 6.35 0.07 1.03% 2019/10/17 Time 10:03
Asteron Retirement Savings Plan NZ Equities 6.026 - 6.026 6.026 0.06 1.04% 2019/10/17 Time 10:03
Asteron Retirement Savings Plan Managed Conserv 3.699 - 3.699 3.699 0.01 0.30% 2019/10/17 Time 10:03
Milford Dynamic Fund 2.15 - 2.15 2.15 0.02 1.08% 2019/10/17 Time 10:03
Nikko AM NZ Bond Fund 1.096 - 1.096 1.096 0.00 0.09% 2019/10/17 Time 10:03
Nikko AM Core Equity Fund 2.688 - 2.688 2.688 0.03 1.05% 2019/10/17 Time 10:03
Nikko AM Global Bond Fund 1.243 - 1.243 1.243 0.00 0.08% 2019/10/17 Time 10:03
Pie Australasian Dividend Fund 3.031 - 3.031 3.031 0.02 0.70% 2019/10/17 Time 10:03
Nikko AM NZ Corporate Bond Fund 1.231 - 1.231 1.231 0.00 0.08% 2019/10/17 Time 10:03
Nikko AM Concentrated Equity Fund 2.433 - 2.433 2.433 0.01 0.37% 2019/10/17 Time 10:03
Booster KiwiSaver Geared Growth Fund 2.591 - 2.591 2.591 0.02 0.90% 2019/10/17 Time 10:03
Pie Australasian Emerging Companies Fund 3.973 - 3.973 3.973 0.01 0.25% 2019/10/17 Time 10:03
Asteron Retirement Savings Plan Managed Growth Fd 4.329 - 4.329 4.329 0.03 0.74% 2019/10/17 Time 10:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.085 - 4.085 4.085 0.02 0.59% 2019/10/17 Time 10:03
Milford Balanced 2.427 - 2.427 2.427 0.01 0.29% 2019/10/17 Time 7:02
ANZ KiwiSaver-Growth 2.204 - 2.204 2.204 0.00 0.14% 2019/10/17 Time 7:02
ANZ KiwiSaver-Balanced 2.061 - 2.061 2.061 0.00 0.05% 2019/10/17 Time 7:02
Milford Diversified Income 1.834 - 1.834 1.834 0.01 0.33% 2019/10/17 Time 7:02
OneAnswer KiwiSaver-Balanced 2.09 - 2.09 2.09 0.00 0.05% 2019/10/17 Time 7:02
OneAnswer KiwiSaver-Growth Fund 2.234 - 2.234 2.234 0.00 0.13% 2019/10/17 Time 7:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.901 - 1.901 1.901 0.00 0.05% 2019/10/17 Time 7:02
Fisher Funds Growth KiwiSaver Fund 2.424 - 2.424 2.424 0.01 0.46% 2019/10/17 Time 7:02
OneAnswer MAC Growth 2.364 - 2.364 2.364 0.00 0.17% 2019/10/17 Time 7:02
Milford KiwiSaver Balanced 2.478 - 2.478 2.478 0.01 0.28% 2019/10/17 Time 7:02
BNZ KiwiSaver Balanced Fund 1.664 - 1.664 1.664 0.01 0.30% 2019/10/17 Time 7:02
BNZ KiwiSaver Moderate Fund 1.544 - 1.544 1.544 0.00 0.13% 2019/10/17 Time 7:02
Generate KiwiSaver Growth Fund 1.857 - 1.857 1.857 0.00 0.16% 2019/10/17 Time 7:02
Forsyth Barr Premium Yield Fund 1.913 - 1.913 1.913 0.00 0.05% 2019/10/17 Time 7:02
ANZ Investment Funds Growth Fund 2.364 - 2.364 2.364 0.00 0.17% 2019/10/17 Time 7:02
Booster KiwiSaver High Growth Fund 1.804 - 1.804 1.804 0.01 0.61% 2019/10/17 Time 7:02
ANZ Default KiwiSaver Scheme-Growth 2.053 - 2.053 2.053 0.00 0.15% 2019/10/17 Time 7:02
OneAnswer MAC Conservative Balanced 1.828 - 1.828 1.828 0.00 0.05% 2019/10/17 Time 7:02
ANZ Default KiwiSaver Scheme-Balanced 1.973 - 1.973 1.973 0.00 0.05% 2019/10/17 Time 7:02
Forsyth Barr New Zealand Equities Fund 3.534 - 3.534 3.534 0.03 0.91% 2019/10/17 Time 7:02
Generate KiwiSaver Focused Growth Fund 1.928 - 1.928 1.928 0.01 0.26% 2019/10/17 Time 7:02
SIL 60s + Sup International Share Fund 4.45 - 4.45 4.45 0.00 0.09% 2019/10/17 Time 7:02
OneAnswer KiwiSaver-International Share 2.335 - 2.335 2.335 0.00 0.09% 2019/10/17 Time 7:02
OneAnswer KiwiSaver-International Property 1.639 - 1.639 1.639 0.00 0.12% 2019/10/17 Time 7:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.883 - 1.883 1.883 0.00 0.21% 2019/10/17 Time 7:02
ANZ Investment Funds Conservative Balanced Fund 1.828 - 1.828 1.828 0.00 0.05% 2019/10/17 Time 7:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.925 - 1.925 1.925 0.00 0.05% 2019/10/17 Time 7:02
OneAnswer Investment Funds - Single-Asset Class In 2.653 - 2.653 2.653 0.00 0.08% 2019/10/17 Time 7:02
AMP Capital NZ Fixed Interest Fund 1.788 - 1.788 1.788 0.00 0.11% 2019/10/17 Time 6:03
AMP Capital Core Global Shares Fund 1.754 - 1.754 1.754 0.01 0.46% 2019/10/17 Time 6:03
Russell Investments Global Fixed Interest Fund 1.201 - 1.201 1.201 0.00 0.17% 2019/10/17 Time 6:03
Aon KiwiSaver Russell Lifepoints Bal 10.645 - 10.645 10.645 0.03 0.32% 2019/10/17 Time 6:03
Aon KiwiSaver Russell Lifepoints Mod 10.812 - 10.812 10.812 0.03 0.25% 2019/10/17 Time 6:03
Aon KiwiSaver Russell Lifepoints 2015 10.17 - 10.17 10.17 0.02 0.18% 2019/10/17 Time 6:03
Aon KiwiSaver Russell Lifepoints 2025 10.133 - 10.133 10.133 0.02 0.23% 2019/10/17 Time 6:03
Aon KiwiSaver Russell Lifepoints 2035 10.276 - 10.276 10.276 0.03 0.30% 2019/10/17 Time 6:03
Aon KiwiSaver Russell Lifepoints 2045 10.194 - 10.194 10.194 0.04 0.37% 2019/10/17 Time 6:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.646 - 10.646 10.646 0.02 0.18% 2019/10/17 Time 6:03
Russell Investments Global Shares Fund 2.15 - 2.15 2.15 0.01 0.66% 2019/10/17 Time 6:03
Aon KiwiSaver Russell Lifepoints Growth 10.767 - 10.767 10.767 0.04 0.38% 2019/10/17 Time 6:03
AMP Capital Responsible Investment Leaders NZ Shar 2.568 - 2.568 2.568 0.01 0.23% 2019/10/17 Time 6:03
AMP Prem PSS ACI NZ Fixed Interest 2.317 - 2.317 2.317 0.00 0.00% 2019/10/16 Time 10:03
AMP Prem PSS ACI Global Shares Index 2.699 - 2.699 2.699 0.00 0.00% 2019/10/16 Time 10:03
AMP Prem PSS PIMCO Global Fixed Interest 2.516 - 2.516 2.516 0.00 0.00% 2019/10/16 Time 10:03
AMP Prem PSS SSgA Global Fixed Int Index 2.119 - 2.119 2.119 0.00 0.00% 2019/10/16 Time 10:03
AMP Prem PUT SSgA Global Fixed Int Index 1.953 - 1.953 1.953 0.00 0.00% 2019/10/16 Time 10:03
ANZ KiwiSaver-Conservative Balanced 1.959 - 1.959 1.959 0.00 0.00% 2019/10/16 Time 10:03
OneAnswer KiwiSaver-Conservative Balanced 1.978 - 1.978 1.978 0.00 0.00% 2019/10/16 Time 10:03
AMP NZRT NZ Fixed Interest 1.389 - 1.389 1.389 0.00 0.00% 2019/10/16 Time 7:02
AMP NZRT International Shares 1.686 - 1.686 1.686 0.00 0.00% 2019/10/16 Time 7:02
AMP AIT Global Property - UT54 4.039 - 4.039 4.039 0.00 0.00% 2019/10/16 Time 7:02
Fidelity Life Ethical Portfolio 3.531 - 3.53 3.531 0.00 0.00% 2019/10/16 Time 7:02
Generate KiwiSaver Conservative Fund 1.492 - 1.492 1.492 0.00 0.00% 2019/10/16 Time 7:02
AMP PMF - International Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/10 Time 16:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 Time 6:02
AMP IL NZ Share Fund (R) 10.13 - 10.13 10.13 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-NZ Fixed Interest 2.807 - 2.807 2.807 0.00 0.00% 2019/10/04 Time 6:02
AMP IL Fixed Securities Fund (X) 4.358 - 4.358 4.358 0.00 0.00% 2019/10/04 Time 6:02
AMP IL Managed Balanced Fund (C) 6.742 - 6.742 6.742 0.00 0.00% 2019/10/04 Time 6:02
AMP IL International Portfolio (N) 3.387 - 3.387 3.387 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee International (NN) 2.839 - 2.839 2.839 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-International Shares (Value) 1.501 - 1.501 1.501 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-International Shares (Growth) 1.82 - 1.82 1.82 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee Managed Balanced (CN) 3.135 - 3.135 3.135 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02