Online Forum
Malaysia
Malaysia

myr/usd

0.2394
Live Rate
0 (0.42%)
Change
17 October 2019
Time 13:13:09
0 (1.52%)
Change / 3 Month
0 (1.07%)
Change / 6 Month
0 (0.50%)
Annual Fluctuation

18 Karat Gold

148
Live Rate
0 (0%)
Change
16 October 2019
Time 10:01:29
11 (8.03%)
Change / 3 Month
23 (18.40%)
Change / 6 Month
32 (27.59%)
Annual Fluctuation

Malaysia ACE

1,575
Live Rate
0 (0.03%)
Change
17 October 2019
Time 13:03:30
83 (5.01%)
Change / 3 Month
46 (2.86%)
Change / 6 Month
166 (9.54%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Dana Makmur Pheim 1.096 - 1.096 1.096 0.00 0.09% 2019/10/17 Time 16:02
Affin Hwang PRS Growth Fund 0.641 - 0.641 0.641 0.01 1.40% 2019/10/17 Time 16:02
Affin Hwang Select Dividend Fund 0.655 - 0.655 0.655 0.00 0.15% 2019/10/17 Time 16:02
Manulife Investment Pacific Fund 0.289 0.287 0.287 0.289 0.00 0.35% 2019/10/17 Time 16:02
Affin Hwang Absolute Return Fund II 1.242 - 1.242 1.242 0.00 0.24% 2019/10/17 Time 16:02
Affin Hwang Select Opportunity Fund 0.951 - 0.951 0.951 0.00 0.32% 2019/10/17 Time 16:02
Manulife Investment Asia-Pacific REIT Fund 0.502 0.497 0.497 0.502 0.00 0.40% 2019/10/17 Time 16:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.387 - 1.387 1.387 0.00 0.22% 2019/10/17 Time 16:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.709 - 0.709 0.709 0.00 0.42% 2019/10/17 Time 16:02
CIMB-Principal Global Titans Fund 0.689 - 0.689 0.689 0.00 0.44% 2019/10/17 Time 13:03
CIMB Islamic Asia Pacific Equity Fund 0.799 - 0.799 0.799 0.01 0.63% 2019/10/17 Time 13:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.366 - 0.366 0.366 0.00 0.55% 2019/10/17 Time 13:03
AIA PAM-Growth Fund 1.186 - 1.186 1.186 0.00 0.17% 2019/10/17 Time 13:03
Singular Value Fund 2.619 - 2.619 2.619 0.01 0.50% 2019/10/17 Time 13:03
CIMB Islamic DALI Eq 1.093 - 1.093 1.093 0.01 0.46% 2019/10/17 Time 13:03
AIA PAM-Moderate Fund 1.175 - 1.175 1.175 0.00 0.17% 2019/10/17 Time 13:03
CIMB Islamic Balanced 0.469 - 0.469 0.469 0.00 0.43% 2019/10/17 Time 13:03
PMB Shariah Growth Fund 1.167 - 1.167 1.167 0.01 0.51% 2019/10/17 Time 13:03
PMB Shariah Premier Fund 0.338 - 0.338 0.338 0.00 0.90% 2019/10/17 Time 13:03
PMB Shariah Aggressive Fund 0.506 - 0.506 0.506 0.00 0.20% 2019/10/17 Time 13:03
TA South East Asia Equity Fund 0.375 - 0.375 0.375 0.00 0.81% 2019/10/17 Time 13:03
CIMB-Principal Greater China Equity Fund 0.99 - 0.99 0.99 0.01 0.61% 2019/10/17 Time 13:03
KAF Bond Fund 204.49 - 204.49 204.49 0.06 0.03% 2019/10/17 Time 10:03
AmChina A-Shares 2.92 - 2.92 2.92 0.02 0.79% 2019/10/17 Time 10:03
KAF Money Market Fund 146.365 - 146.365 146.365 0.01 0.01% 2019/10/17 Time 10:03
Eastspring Investments Growth Fund 0.606 - 0.606 0.606 0.00 0.33% 2019/10/17 Time 10:03
AmAsia Pacific REITs - Class B (MYR) 0.859 - 0.859 0.859 0.00 0.12% 2019/10/17 Time 10:03
Eastspring Investments Dana al-Ilham 0.653 - 0.653 0.653 0.00 0.31% 2019/10/17 Time 10:03
Eastspring Investments MY Focus Fund 0.967 - 0.967 0.967 0.00 0.31% 2019/10/17 Time 10:03
Eastspring Investments Small-cap Fund 0.659 - 0.659 0.659 0.00 0.15% 2019/10/17 Time 10:03
Eastspring Investments Equity Income Fund 0.778 - 0.778 0.778 0.00 0.26% 2019/10/17 Time 10:03
Eastspring Investments Dinasti Equity Fund 0.565 - 0.565 0.565 0.00 0.71% 2019/10/17 Time 10:03
Public Growth 0.43 - 0.43 0.43 0.00 0.00% 2019/10/16 Time 19:03
RHB-OSK Asian Income Fund 0.655 - 0.655 0.655 0.00 0.00% 2019/10/16 Time 19:03
Public Islamic Equity Fund 0.32 - 0.32 0.32 0.00 0.00% 2019/10/16 Time 19:03
Public Islamic Asia Leaders Equity Fund 0.369 - 0.369 0.369 0.00 0.00% 2019/10/16 Time 19:03
PB Asia Equity 0.268 - 0.268 0.268 0.00 0.00% 2019/10/16 Time 19:03
PB Growth Fund 0.683 - 0.683 0.683 0.00 0.00% 2019/10/16 Time 19:03
PB ASEAN Dividend 0.275 - 0.275 0.275 0.00 0.00% 2019/10/16 Time 19:03
PB Aiman Sukuk Fund 1.135 - 1.135 1.135 0.00 0.00% 2019/10/16 Time 19:03
Public SmallCap Fund 0.771 - 0.771 0.771 0.00 0.00% 2019/10/16 Time 19:03
Kenanga Malaysian Inc 0.801 - 0.801 0.801 0.00 0.00% 2019/10/16 Time 19:03
Areca EquityTRUST Fund 0.564 - 0.564 0.564 0.00 0.00% 2019/10/16 Time 19:03
Hong Leong Dividend Fund 0.548 - 0.548 0.548 0.00 0.00% 2019/10/16 Time 19:03
Public China Select Fund 0.309 - 0.309 0.309 0.00 0.00% 2019/10/16 Time 19:03
Public Islamic Bond Fund 1.04 - 1.04 1.04 0.00 0.00% 2019/10/16 Time 19:03
Public China Ittikal Fund 0.298 - 0.298 0.298 0.00 0.00% 2019/10/16 Time 19:03
Public Global Select Fund 0.343 - 0.343 0.343 0.00 0.00% 2019/10/16 Time 19:03
PB China ASEAN Equity Fund 0.353 - 0.353 0.353 0.00 0.00% 2019/10/16 Time 19:03
PB Dynamic Allocation Fund 1.171 - 1.171 1.171 0.00 0.00% 2019/10/16 Time 19:03
Public Industry Growth Fund 0.473 - 0.473 0.473 0.00 0.00% 2019/10/16 Time 19:03
PB China Pacific Equity Fund 0.318 - 0.318 0.318 0.00 0.00% 2019/10/16 Time 19:03
Public Far-East Alpha-30 Fund 0.426 - 0.426 0.426 0.00 0.00% 2019/10/16 Time 19:03
CIMB Islamic DALI Equity Growth 1.067 - 1.067 1.067 0.00 0.00% 2019/10/16 Time 19:03
Public Tactical Allocation Fund 0.345 - 0.345 0.345 0.00 0.00% 2019/10/16 Time 19:03
CIMB Islamic Balanced Growth Fund 0.633 - 0.633 0.633 0.00 0.00% 2019/10/16 Time 19:03
Manulife Investment Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2019/10/16 Time 19:03
Public Islamic Opportunities Fund 0.388 - 0.388 0.388 0.00 0.00% 2019/10/16 Time 19:03
CIMB Islamic Equity Aggressive Fund 0.668 - 0.668 0.668 0.00 0.00% 2019/10/16 Time 19:03
Public Islamic Select Treasures Fund 0.307 - 0.307 0.307 0.00 0.00% 2019/10/16 Time 19:03
Public Islamic Select Enterprises Fund 0.363 - 0.363 0.363 0.00 0.00% 2019/10/16 Time 19:03
Public Islamic Asia Tactical Allocation Fund 0.355 - 0.355 0.355 0.00 0.00% 2019/10/16 Time 19:03
Affin Hwang Select Income Fund 0.737 - 0.737 0.737 0.00 0.00% 2019/10/16 Time 16:03
Kenanga Growth 1.133 - 1.133 1.133 0.00 0.00% 2019/10/15 Time 19:03
Public Ittikal Fund 0.793 - 0.793 0.793 0.00 0.00% 2019/10/15 Time 19:03
Public Far-East Select 0.299 - 0.299 0.299 0.00 0.00% 2019/10/15 Time 19:03
Public Ittikal Sequel Fund 0.296 - 0.296 0.296 0.00 0.00% 2019/10/15 Time 19:03
AMB Dividend Trust 0.201 - 0.2 0.201 0.00 0.00% 2019/10/15 Time 19:03
Public Equity Fund 0.238 - 0.238 0.238 0.00 0.00% 2019/10/15 Time 19:03
RHB Islamic Bond Fund 1.345 - 1.345 1.345 0.00 0.00% 2019/10/15 Time 19:03
RHB Smart Income Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/10/15 Time 19:03
PB Islamic Equity Fund 0.251 - 0.251 0.251 0.00 0.00% 2019/10/15 Time 19:03
RHB Smart Balanced Fund 0.824 - 0.824 0.824 0.00 0.00% 2019/10/15 Time 19:03
Hong Leong Penny Stock Fund 0.095 - 0.095 0.095 0.00 0.00% 2019/10/15 Time 19:03
PB Islamic Asia Equity Fund 0.268 - 0.268 0.268 0.00 0.00% 2019/10/15 Time 19:03
Public Far-East Balanced Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/10/15 Time 19:03
Public Far-East Dividend Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/10/15 Time 19:03
Manulife Investment Progress Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/10/15 Time 19:03
Eastspring Investments Asia Select Income Fund 0.765 - 0.765 0.765 0.00 0.00% 2019/10/15 Time 19:03
AMB Income Trust 1.075 - 1.075 1.075 0.00 0.00% 2019/10/15 Time 7:02
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/10/14 Time 19:03
PB Fixed Income Fund 1.099 - 1.099 1.099 0.00 0.00% 2019/10/14 Time 19:03
PB Islamic Bond Fund 1.163 - 1.163 1.163 0.00 0.00% 2019/10/14 Time 19:03
Public Sector Select 0.252 - 0.252 0.252 0.00 0.00% 2019/10/14 Time 19:03
RHB-OSK Cash Management Fund 2 1.399 - 1.399 1.399 0.00 0.00% 2019/10/11 Time 19:03
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/10/11 Time 16:03
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/10/10 Time 16:02
Public Bond Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/10/09 Time 19:03
AmDynamic Bond 0.701 - 0.701 0.701 0.00 0.00% 2019/10/08 Time 19:03
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/10/08 Time 19:03
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/10/08 Time 16:04
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/10/07 Time 19:03
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/10/07 Time 19:03
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2019/10/07 Time 19:03
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/04 Time 19:03
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 Time 20:02
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 Time 7:02
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 Time 17:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Time 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Time 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Time 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Time 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Time 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Time 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Time 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Time 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Time 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Time 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00