Online Forum
Ireland
Ireland

FTSE Ireland

6,540
Live Rate
43 (0.66%)
Change
17 October 2019
Time 18:32:52
227 (3.59%)
Change / 3 Month
52 (0.80%)
Change / 6 Month
278 (4.44%)
Annual Fluctuation

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Findlay Park American USD 127.79 - 127.79 127.79 0.44 0.34% 2019/10/17 Time 16:02
PIMCO Funds: Global Investors Series plc Income Fu 14.43 - 14.43 14.43 0.01 0.07% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 11.28 - 11.28 11.28 0.01 0.09% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 15.34 - 15.34 15.34 0.01 0.07% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 11.73 - 11.73 11.73 0.01 0.09% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 10.6 - 10.6 10.6 0.01 0.09% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 11.34 - 11.34 11.34 0.01 0.09% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 19.44 - 19.44 19.44 0.01 0.05% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 15.99 - 15.99 15.99 0.01 0.06% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 30.52 - 30.52 30.52 0.01 0.03% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 29.64 - 29.64 29.64 0.01 0.03% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 30.67 - 30.67 30.67 0.02 0.07% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 31.23 - 31.23 31.23 0.01 0.03% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 21.71 - 21.71 21.71 0.01 0.05% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 16.41 - 16.41 16.41 0.01 0.06% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13 - 13 13 0.01 0.08% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.28 - 13.28 13.28 0.01 0.08% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 19.54 - 19.54 19.54 0.01 0.05% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 32.28 - 32.28 32.28 0.02 0.06% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 11.61 - 11.61 11.61 0.01 0.09% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 33.54 - 33.54 33.54 0.01 0.03% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 32.61 - 32.61 32.61 0.01 0.03% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 26.65 - 26.65 26.65 0.01 0.04% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 24.82 - 24.82 24.82 0.01 0.04% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 18.69 - 18.69 18.69 0.01 0.05% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 28.08 - 28.08 28.08 0.01 0.04% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.82 - 13.82 13.82 0.01 0.07% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 10.43 - 10.43 10.43 0.01 0.10% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 21.78 - 21.78 21.78 0.01 0.05% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 20.82 - 20.82 20.82 0.01 0.05% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 15.62 - 15.62 15.62 0.02 0.13% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 18.9 - 18.9 18.9 0.01 0.05% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 19.74 - 19.74 19.74 0.01 0.05% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 10.75 - 10.75 10.75 0.01 0.09% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.2 - 13.2 13.2 0.01 0.08% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.33 - 13.33 13.33 0.01 0.08% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 14.04 - 14.04 14.04 0.01 0.07% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 22.94 - 22.94 22.94 0.01 0.04% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 10.57 - 10.57 10.57 0.01 0.09% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 17.58 - 17.58 17.58 0.01 0.06% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 17.97 - 17.97 17.97 0.01 0.06% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 12.4 - 12.4 12.4 0.01 0.08% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 12.85 - 12.85 12.85 0.01 0.08% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 19.86 - 19.86 19.86 0.01 0.05% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 18.95 - 18.95 18.95 0.02 0.11% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 12.26 - 12.26 12.26 0.01 0.08% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 9.87 - 9.87 9.87 0.01 0.10% 2019/10/17 Time 7:02
Vanguard Global Stock Index Inv USD 29.087 - 29.087 29.087 0.03 0.11% 2019/10/17 Time 6:03
PIMCO Funds: Global Investors Series plc Diversifi 13.13 - 13.13 13.13 0.01 0.08% 2019/10/17 Time 6:03
PIMCO Funds: Global Investors Series plc Diversifi 15.37 - 15.37 15.37 0.01 0.07% 2019/10/17 Time 6:03
Vanguard Global Stock Index Ins EUR 26.684 - 26.684 26.684 0.06 0.22% 2019/10/17 Time 6:03
Vanguard Global Stock Index Ins USD 29.624 - 29.624 29.624 0.03 0.10% 2019/10/17 Time 6:03
Vanguard Global Stock Index Inv EUR 26.315 - 26.315 26.315 0.06 0.22% 2019/10/17 Time 6:03
Vanguard Global Bond Index Fund Institutional Euro 107.369 - 107.369 107.369 0.02 0.01% 2019/10/17 Time 6:03
Vanguard Global Bond Index Fund Institutional Plus 115.283 - 115.283 115.283 0.02 0.01% 2019/10/17 Time 6:03
Vanguard Global Stock Index Institutional Plus EUR 188.469 - 188.469 188.469 0.42 0.22% 2019/10/17 Time 6:03
Vanguard Global Stock Index Institutional Plus USD 151.618 - 151.618 151.618 0.16 0.10% 2019/10/17 Time 6:03
Russell Investments Japan Equity FA 28892.87 - 28892.87 28892.87 145.57 0.51% 2019/10/17 Time 1:02
Russell Investments Japan Equity FB 1914.9 - 1914.9 1914.9 9.62 0.50% 2019/10/17 Time 1:02
Lindsell Train Japanese Equity A Yen 484.062 - 484.062 484.062 1.73 0.36% 2019/10/17 Time 1:02
Lindsell Train Japanese Equity B Yen 212.869 - 212.869 212.869 0.76 0.36% 2019/10/17 Time 1:02
Lindsell Train Japanese Equity B Yen Inc 178.309 - 178.309 178.309 0.64 0.36% 2019/10/17 Time 1:02
Coupland Cardiff Japan Income & Growth Fund JPY Fo 2227.256 - 2227.256 2227.256 13.93 0.63% 2019/10/17 Time 1:02
Russell Investment Company plc - Russell Investmen 22.12 - 22.12 22.12 0.11 0.50% 2019/10/17 Time 1:02
Russell Investment Company plc - Russell Investmen 2842.03 - 2842.03 2842.03 10.46 0.37% 2019/10/17 Time 1:02
Comgest Growth Japan JPY Acc 1263 - 1263 1263 0.00 0.00% 2019/10/16 Time 22:03
SPARX Japan Inst 25374 - 25139 25374 0.00 0.00% 2019/10/16 Time 22:03
BlackRock Active Selection Fund Global Aggregate e 1017.31 - 1017.31 1017.31 0.00 0.00% 2019/10/16 Time 22:03
Tokio Marine Japanese Equity Focus Fund D 24897.596 - 24897.596 24897.596 0.00 0.00% 2019/10/16 Time 22:03
Yuki Japan Rebounding Growth Fd JPY Inc 28406 - 28406 28406 0.00 0.00% 2019/10/16 Time 22:03
Barclays Multi-Manager Fund - GlobalAccess Japan F 173.712 - 173.712 173.712 0.00 0.00% 2019/10/16 Time 22:03
Barclays Multi-Manager Fund - GlobalAccess Japan F 166.589 - 166.589 166.589 0.00 0.00% 2019/10/16 Time 22:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1096.53 - 1096.53 1096.53 0.00 0.00% 2019/10/16 Time 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.13 - 8.13 8.13 0.00 0.00% 2019/10/16 Time 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1129.83 - 1129.83 1129.83 0.00 0.00% 2019/10/16 Time 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 9.07 - 9.07 9.07 0.00 0.00% 2019/10/16 Time 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 2250.67 - 2250.67 2250.67 0.00 0.00% 2019/10/16 Time 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1548.03 - 1548.03 1548.03 0.00 0.00% 2019/10/16 Time 19:03
BlackRock Index Selection Fund Developed World Ind 27.703 - 27.703 27.703 0.00 0.00% 2019/10/16 Time 19:03
BlackRock Index Selection Fund Developed World Ind 24.562 - 24.562 24.562 0.00 0.00% 2019/10/16 Time 19:03
BlackRock Index Selection Fund Developed World Ind 22.619 - 22.619 22.619 0.00 0.00% 2019/10/16 Time 19:03
BlackRock Index Selection Fund Developed World Ind 16.909 - 16.909 16.909 0.00 0.00% 2019/10/16 Time 19:03
BlackRock Index Selection Fund Developed World Ind 19.82 - 19.82 19.82 0.00 0.00% 2019/10/16 Time 19:03
BlackRock Index Selection Fund Developed World Ind 25.478 - 25.478 25.478 0.00 0.00% 2019/10/16 Time 19:03
PIMCO Funds: Global Investors Series plc Diversifi 11.72 - 11.72 11.73 0.00 0.00% 2019/10/16 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 14.1 - 14.1 14.1 0.00 0.00% 2019/10/16 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 11.85 - 11.85 11.85 0.00 0.00% 2019/10/16 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.57 - 13.57 13.57 0.00 0.00% 2019/10/16 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 14.13 - 14.13 14.13 0.00 0.00% 2019/10/16 Time 7:02
Vanguard Global Bond Index Fund Institutional USD 159.958 - 159.958 159.958 0.00 0.00% 2019/10/16 Time 6:03
PIMCO Funds: Global Investors Series plc Income Fu 10.93 - 10.93 10.93 0.00 0.00% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 13.14 - 13.14 13.14 0.00 0.00% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 9.89 - 9.89 9.89 0.00 0.00% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 10.49 - 10.49 10.49 0.00 0.00% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 13.98 - 13.98 13.98 0.00 0.00% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 9.92 - 9.92 9.92 0.00 0.00% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 10.36 - 10.36 10.36 0.00 0.00% 2019/10/13 Time 6:02
Neuberger Berman Emerging Markets Equity Fund JPY 1547.18 - 1519.39 1547.18 0.00 0.00% 2019/10/12 Time 7:02
Baillie Gifford Worldwide Emerging Markets Horizon 1848.056 - 1848.056 1848.056 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 190.443 - 190.443 190.443 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 187.535 - 187.535 187.535 0.00 0.00% 2019/10/12 Time 6:03
GAM Star Fund plc - GAM Star Japan Equity Class No 1742.87 - 1742.87 1742.87 0.00 0.00% 2019/10/12 Time 6:03
Nomura Funds Ireland plc India Equity Fund Class S 22064.947 - 22064.947 22064.947 0.00 0.00% 2019/10/12 Time 6:03
Nomura Funds Ireland plc Japan High Conviction Fun 18800.727 - 18800.727 18800.727 0.00 0.00% 2019/10/12 Time 6:03
PIMCO Funds: Global Investors Series plc Diversifi 13.72 - 13.72 13.72 0.00 0.00% 2019/10/11 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 25.68 - 25.68 25.71 0.00 0.00% 2019/10/10 Time 7:03
PIMCO Funds: Global Investors Series plc Diversifi 22.79 - 22.79 22.79 0.00 0.00% 2019/10/04 Time 7:02
Vanguard Emerging Markets Stock Index Fund Investo 167.366 - 167.366 167.366 0.00 0.00% 2019/09/13 Time 7:02
BlackRock Active Selection Fund Local Emerging Mar 11259.136 - 11259.136 11259.136 0.00 0.00% 2019/09/07 Time 7:02
BlackRock Active Selection Fund Local Emerging Mar 10780.37 - 10780.37 10780.37 0.00 0.00% 2019/09/07 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 10.1 - 10.1 10.1 0.00 0.00% 2019/08/09 Time 8:02
PIMCO Funds: Global Investors Series plc Diversifi 16.91 - 16.91 16.91 0.00 0.00% 2019/08/09 Time 8:02
PIMCO Funds: Global Investors Series plc Diversifi 9.53 - 9.53 9.53 0.00 0.00% 2019/08/08 Time 8:03
PIMCO Funds: Global Investors Series plc Diversifi 11.49 - 11.47 11.49 0.00 0.00% 2019/08/08 Time 8:03
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1801.677 - 1800.253 1801.677 0.00 0.00% 2019/07/12 Time 23:02
PIMCO Funds: Global Investors Series plc Diversifi 16.01 - 16.01 16.01 0.00 0.00% 2019/05/10 Time 8:02
Janus Selection Balanced I JPY Acc 24994 - 24994 24994 0.00 0.00% 2019/03/27 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 16.69 - 16.69 16.69 0.00 0.00% 2019/03/08 Time 6:16
PIMCO Funds: Global Investors Series plc Diversifi 9.97 - 9.97 9.97 0.00 0.00% 2019/02/16 Time 6:05
Legg Mason Western Asset Macro Opportunities Bond 116.93 - 116.93 116.93 0.00 0.00% 2019/02/15 Time 10:04
Legg Mason Western Asset Macro Opportunities Bond 128.18 - 128.18 128.18 0.00 0.00% 2019/02/15 Time 10:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Time 10:04
GAM Star Fund plc - GAM Star Credit Opportunities 15.654 - 15.654 15.654 0.00 0.00% 2019/01/12 Time 1:03
GAM Star Fund plc - GAM Star Credit Opportunities 9.894 - 9.894 9.894 0.00 0.00% 2019/01/12 Time 1:03
GAM Star Fund plc - GAM Star Credit Opportunities 14.012 - 14.012 14.012 0.00 0.00% 2019/01/12 Time 1:03
GAM Star Fund plc - GAM Star Credit Opportunities 10.985 - 10.985 10.985 0.00 0.00% 2019/01/12 Time 1:03
GAM Star Fund plc - GAM Star Credit Opportunities 11.359 - 11.359 11.359 0.00 0.00% 2019/01/12 Time 1:03
GAM Star Fund plc - GAM Star Credit Opportunities 9.834 - 9.834 9.834 0.00 0.00% 2019/01/12 Time 1:03
First State Asian Equity Plus Fund Class I (Accumu 70.77 - 70.77 70.77 0.00 0.00% 2019/01/12 Time 1:03
First State Asian Equity Plus Fund Class I (Distri 50.06 - 50.06 50.06 0.00 0.00% 2019/01/12 Time 1:03
First State Asian Equity Plus Fund Class III (Dist 14.84 - 14.84 14.84 0.00 0.00% 2019/01/12 Time 1:03
Nomura Funds Ireland plc US High Yield Bond Fund C 191.937 - 191.937 191.937 0.00 0.00% 2019/01/12 Time 1:03
Nomura Funds Ireland plc US High Yield Bond Fund C 103.594 - 103.594 103.594 0.00 0.00% 2019/01/12 Time 1:03
Nomura Funds Ireland plc US High Yield Bond Fund C 162.879 - 162.879 162.879 0.00 0.00% 2019/01/12 Time 1:03
Nomura Funds Ireland plc US High Yield Bond Fund C 292.461 - 292.461 292.461 0.00 0.00% 2019/01/12 Time 1:03
Veritas Global Focus Fund EUR D 28.25 - 28.25 28.25 0.00 0.00% 2019/01/11 Time 22:04
Veritas Global Focus Fund USD D 32.34 - 32.17 32.34 0.00 0.00% 2019/01/11 Time 22:04
Veritas Global Focus EUR Acc NAV 30.09 - 30.09 30.09 0.00 0.00% 2019/01/11 Time 22:04
Veritas Global Focus A EUR Inc NAV 16.45 - 16.45 16.45 0.00 0.00% 2019/01/11 Time 22:04
Comgest Growth Emerging Markets EUR Dis 30.39 - 30.39 30.39 0.00 0.00% 2019/01/11 Time 22:04
Comgest Growth Emerging Markets USD Acc 36.97 - 36.97 36.97 0.00 0.00% 2019/01/11 Time 22:04
Comgest Growth Emerging Markets USD Dis 34.84 - 34.84 34.84 0.00 0.00% 2019/01/11 Time 22:04
Hermes Asia Ex Japan Equity Fund F EUR Acc 3.998 - 3.998 3.998 0.00 0.00% 2019/01/11 Time 22:04
Hermes Asia Ex Japan Equity Fund F EUR Inc 3.744 - 3.744 3.744 0.00 0.00% 2019/01/11 Time 22:04
Hermes Asia Ex Japan Equity Fund F USD Acc 3.154 - 3.154 3.154 0.00 0.00% 2019/01/11 Time 22:04
Hermes Asia Ex Japan Equity Fund R EUR Acc 4.258 - 4.258 4.258 0.00 0.00% 2019/01/11 Time 22:04
Hermes Asia Ex Japan Equity Fund R USD Acc 3.032 - 3.032 3.032 0.00 0.00% 2019/01/11 Time 22:04
Hermes Global Emerging Markets Fund Class F EUR Ac 3.464 - 3.464 3.464 0.00 0.00% 2019/01/11 Time 22:04
Hermes Global Emerging Markets Fund Class F USD Ac 2.749 - 2.749 2.749 0.00 0.00% 2019/01/11 Time 22:04
Hermes Global Emerging Markets Fund Class R EUR Ac 3.825 - 3.825 3.825 0.00 0.00% 2019/01/11 Time 22:04
Principal Global Investors Funds - Preferred Secur 8.47 - 8.47 8.47 0.00 0.00% 2019/01/11 Time 22:04
Mercer Diversified Growth Fund Class M-2 £ Acc 175.24 - 175.24 175.24 0.00 0.00% 2019/01/11 Time 19:04
Mercer Diversified Growth Fund Class M-10$ Shares 129.35 - 129.35 129.35 0.00 0.00% 2019/01/11 Time 19:04
Mercer Diversified Growth Fund Class M-4€ Shares 175.54 - 175.54 175.54 0.00 0.00% 2019/01/11 Time 19:04
Mercer Diversified Growth Fund Class Z-1€ Shares 179.87 - 179.87 179.87 0.00 0.00% 2019/01/11 Time 19:04
Mercer Diversified Growth Fund Class M-12 £ Shares 146.74 - 146.74 146.74 0.00 0.00% 2019/01/11 Time 19:04
Dodge & Cox Worldwide Global Stock Fund CAD Accumu 25.16 - 25.16 25.16 0.00 0.00% 2019/01/11 Time 16:04
Dodge & Cox Worldwide Global Stock Fund EUR Accumu 26.3 - 26.3 26.3 0.00 0.00% 2019/01/11 Time 16:04
Dodge & Cox Worldwide Global Stock Fund USD Accumu 20.14 - 20.14 20.14 0.00 0.00% 2019/01/11 Time 16:04
Vanguard US 500 Stock Index Ins EUR 25.471 - 25.471 25.471 0.00 0.00% 2019/01/11 Time 6:04
Vanguard US 500 Stock Index Ins USD 29.34 - 29.34 29.34 0.00 0.00% 2019/01/11 Time 6:04
Vanguard US 500 Stock Index Inv EUR 24.986 - 24.986 24.986 0.00 0.00% 2019/01/11 Time 6:04
Vanguard US 500 Stock Index Inv USD 28.784 - 28.784 28.784 0.00 0.00% 2019/01/11 Time 6:04
Vanguard Euro Government Bond Index Fund Investor 210.886 - 210.886 210.886 0.00 0.00% 2019/01/11 Time 6:04
Vanguard Euro Government Bond Index Institutional 118.382 - 118.382 118.382 0.00 0.00% 2019/01/11 Time 6:04
Vanguard European Stock Index Fund Investor EUR Ac 18.239 - 18.239 18.239 0.00 0.00% 2019/01/11 Time 6:04
Vanguard US 500 Stock Index Institutional Plus EUR 183.478 - 183.478 183.478 0.00 0.00% 2019/01/11 Time 6:04
Vanguard US 500 Stock Index Institutional Plus USD 154.029 - 154.029 154.029 0.00 0.00% 2019/01/11 Time 6:04
Veritas Global Focus EUR Retl Inc NAV 19.29 - 19.29 19.44 0.00 0.00% 2019/01/10 Time 22:04
Veritas Global Focus Retail USD 22.19 - 22.02 22.19 0.00 0.00% 2019/01/09 Time 22:04
Veritas Global Focus USD Acc NAV 34.24 - 34.24 34.24 0.00 0.00% 2019/01/09 Time 22:04
Veritas Global Focus A USD Inc 30.85 - 30.85 30.85 0.00 0.00% 2019/01/08 Time 22:04
PIMCO Funds: Global Investors Series plc Income Fu 9.52 - 9.52 9.52 0.00 0.00% 2019/01/01 Time 10:05
Colchester Global Bond Fund EUR Hedged Accumulatio 10.773 - 10.749 10.773 0.00 0.00% 2018/12/21 Time 22:04
Colchester Global Bond Fund USD Unhedged Accumulat 9.961 - 9.895 9.961 0.00 0.00% 2018/12/21 Time 22:04
Colchester Local Markets Bond Fund USD Unhedged Ac 9.126 - 9.002 9.126 0.00 0.00% 2018/12/21 Time 22:04
GAM Star Fund plc - GAM Star Credit Opportunities 10.5 - 10.5 10.5 0.00 0.00% 2018/12/08 Time 2:32
GAM Star Fund plc - GAM Star Credit Opportunities 11.783 - 11.783 11.783 0.00 0.00% 2018/12/08 Time 2:32
GAM Star Fund plc - GAM Star Credit Opportunities 16.703 - 16.703 16.703 0.00 0.00% 2018/12/08 Time 1:01
GAM Star Fund plc - GAM Star Credit Opportunities 14.232 - 14.232 14.232 0.00 0.00% 2018/12/08 Time 1:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.42 - 13.42 13.42 0.00 0.00% 2018/12/08 Time 1:01
Russell Common Contractual Fund - Old Mutual Multi 15.06 - 15.06 15.1 0.00 0.00% 2018/09/07 Time 20:03
Russell Common Contractual Fund - Old Mutual Multi 14.79 - 14.79 14.79 0.00 0.00% 2018/06/08 Time 0:00