Online Forum
Germany
Germany

Midcap

8,596
Live Rate
0 (0%)
Change
22 August 2019
Time 21:02:34
95 (1.12%)
Change / 3 Month
234 (2.80%)
Change / 6 Month
555 (6.06%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 18.353 - 18.353 18.353 0.03 0.17% 2019/08/23 Time 8:02
Wellington Strategic European Equity Fund D EUR Ac 17.366 - 17.366 17.366 0.11 0.66% 2019/08/23 Time 8:02
Wellington Strategic European Equity Fund N EUR Ac 16.503 - 16.503 16.503 0.11 0.65% 2019/08/23 Time 8:02
Wellington Strategic European Equity Fund S EUR Ac 24.632 - 24.632 24.632 0.16 0.65% 2019/08/23 Time 8:02
DWS Investa 156.34 - 156.34 156.34 0.58 0.37% 2019/08/23 Time 2:02
DWS Akkumula LC 1172.4 - 1172.4 1172.4 0.29 0.02% 2019/08/23 Time 2:02
DWS Deutschland LC 208.6 - 208.6 208.6 0.86 0.41% 2019/08/23 Time 2:02
Kapital Plus A EUR 64.06 - 64.06 64.06 0.04 0.06% 2019/08/23 Time 2:02
DWS Top Dividende FD 137.03 - 137.03 137.03 0.33 0.24% 2019/08/23 Time 2:02
DWS Top Dividende LD 125.9 - 125.9 125.9 0.31 0.25% 2019/08/23 Time 2:02
DWS Top Dividende LDQ 125.13 - 125.13 125.13 0.31 0.25% 2019/08/23 Time 2:02
DWS Aktien Strategie Deutschland LC 389.3 - 389.3 389.3 0.39 0.10% 2019/08/23 Time 2:02
Fondak A EUR 165.85 - 165.85 165.85 0.40 0.24% 2019/08/23 Time 2:02
Fondak I EUR 61509.18 - 61509.18 61509.18 149.32 0.24% 2019/08/23 Time 2:02
Fondak P EUR 166.5 - 166.5 166.5 0.41 0.25% 2019/08/23 Time 2:02
DWS Top World 113.69 - 113.69 113.69 0.08 0.07% 2019/08/23 Time 2:02
Concentra P EUR 1260.3 - 1260.3 1260.3 4.49 0.36% 2019/08/23 Time 2:02
Concentra IT EUR 1898.29 - 1898.29 1898.29 6.77 0.36% 2019/08/23 Time 2:02
DWS European Opportunities 318.18 - 318.18 318.18 0.97 0.31% 2019/08/23 Time 2:02
FOS Rendite und Nachhaltigkeit 112.16 - 112.16 112.16 0.03 0.03% 2019/08/23 Time 2:02
Deutsche AM Dynamic Opportunities FC 45.73 - 45.73 45.73 0.12 0.26% 2019/08/23 Time 2:02
Allianz Strategiefonds Wachstum I EUR 1121.81 - 1121.81 1121.81 5.32 0.48% 2019/08/23 Time 2:02
Allianz Strategiefonds Balance IT2 EUR 1138.61 - 1138.61 1138.61 3.65 0.32% 2019/08/23 Time 2:02
Allianz Strategiefonds Balance PT2 EUR 1403.82 - 1403.82 1403.82 4.49 0.32% 2019/08/23 Time 2:02
Allianz Strategiefonds Wachstum A2 EUR 66.13 - 66.13 66.13 0.31 0.47% 2019/08/23 Time 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1197.71 - 1197.71 1197.71 5.69 0.48% 2019/08/23 Time 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1550.92 - 1550.92 1550.92 8.56 0.55% 2019/08/23 Time 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 120.19 - 120.19 120.19 0.66 0.55% 2019/08/23 Time 2:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1249.04 - 1249.04 1249.04 6.89 0.55% 2019/08/23 Time 2:02
UniGlobal I 264.98 - 264.98 264.98 0.00 0.00% 2019/08/22 Time 23:02
Concentra A EUR 110.09 - 110.09 110.09 0.00 0.00% 2019/08/22 Time 23:02
Comgest Growth Emerging Markets EUR I Acc 34.58 - 34.58 34.58 0.00 0.00% 2019/08/22 Time 23:02
Comgest Growth Emerging Markets EUR R Acc 31.99 - 31.99 31.99 0.00 0.00% 2019/08/22 Time 23:02
Comgest Growth Emerging Markets EUR Z Acc 33.23 - 33.23 33.23 0.00 0.00% 2019/08/22 Time 23:02
DekaFonds CF 102.24 - 102.24 102.24 0.00 0.00% 2019/08/22 Time 23:02
ZukunftsPlan I 270.16 - 270.16 270.16 0.00 0.00% 2019/08/22 Time 23:02
Industria P EUR 1248.69 - 1248.69 1248.69 0.00 0.00% 2019/08/22 Time 23:02
UniDeutschland I 177.61 - 177.61 177.61 0.00 0.00% 2019/08/22 Time 23:02
AXA Chance Invest 80.22 - 80.22 80.22 0.00 0.00% 2019/08/22 Time 23:02
UniDeutschland XS 148.85 - 148.85 148.85 0.00 0.00% 2019/08/22 Time 23:02
Weltzins-INVEST P 24.48 - 24.48 24.48 0.00 0.00% 2019/08/22 Time 23:02
LBBW Multi Global I 122.62 - 122.62 122.62 0.00 0.00% 2019/08/22 Time 23:02
LBBW Multi Global R 101.48 - 101.48 101.48 0.00 0.00% 2019/08/22 Time 23:02
UniDeutschland XS I 240.02 - 240.02 240.02 0.00 0.00% 2019/08/22 Time 23:02
UniFavorit: Aktien I 166.55 - 166.55 166.55 0.00 0.00% 2019/08/22 Time 23:02
Aramea Rendite Plus A 174.59 - 174.59 174.59 0.00 0.00% 2019/08/22 Time 23:02
Deka-ImmobilienEuropa 47.06 - 47.06 47.06 0.00 0.00% 2019/08/22 Time 23:02
Deka-Industrie 4.0 CF 135.1 - 135.1 135.1 0.00 0.00% 2019/08/22 Time 23:02
SEB High Yield Fund B 35.383 - 35.383 35.383 0.00 0.00% 2019/08/22 Time 23:02
Allianz Wachstum Europa A EUR 117.47 - 117.47 117.47 0.00 0.00% 2019/08/22 Time 23:02
Allianz Euro Rentenfonds A EUR 65.67 - 65.67 65.67 0.00 0.00% 2019/08/22 Time 23:02
Allianz Euro Rentenfonds P EUR 1301.79 - 1301.79 1301.79 0.00 0.00% 2019/08/22 Time 23:02
Comgest Growth Europe EUR I Acc 28.11 - 28.11 28.11 0.00 0.00% 2019/08/22 Time 23:02
Comgest Growth Europe EUR Z Acc 27.49 - 27.49 27.49 0.00 0.00% 2019/08/22 Time 23:02
Deka-PB Multimanager ausgewogen 114.18 - 114.18 114.18 0.00 0.00% 2019/08/22 Time 23:02
M&G Global Themes Fund Euro A Acc 35.565 - 35.565 35.565 0.00 0.00% 2019/08/22 Time 23:02
ODDO BHF Frankfurt-Effekten-Fonds 199.02 - 199.02 199.02 0.00 0.00% 2019/08/22 Time 23:02
Allianz Euro Rentenfonds - AT - EUR 111.55 - 111.55 111.55 0.00 0.00% 2019/08/22 Time 23:02
Allianz Strategiefonds Balance A EUR 85.15 - 85.15 85.15 0.00 0.00% 2019/08/22 Time 23:02
LBBW Dividenden Strategie Euroland I 134.71 - 134.71 134.71 0.00 0.00% 2019/08/22 Time 23:02
LBBW Dividenden Strategie Euroland R 42.19 - 42.19 42.19 0.00 0.00% 2019/08/22 Time 23:02
Allianz Strategiefonds Wachstum A EUR 97.07 - 97.07 97.07 0.00 0.00% 2019/08/22 Time 23:02
LBBW Dividenden Strategie Euroland IT 172.19 - 172.19 172.19 0.00 0.00% 2019/08/22 Time 23:02
LBBW Dividenden Strategie Euroland RT 38.36 - 38.36 38.36 0.00 0.00% 2019/08/22 Time 23:02
Mediolanum Challenge Cyclical Equity L 7.836 - 7.753 7.836 0.00 0.00% 2019/08/22 Time 23:02
UniInstitutional Premium Corporate Bonds 62.52 - 62.52 62.52 0.00 0.00% 2019/08/22 Time 23:02
UniInstitutional European MinRisk Equities 76.32 - 76.32 76.32 0.00 0.00% 2019/08/22 Time 23:02
Comgest Growth Greater Europe Opportunities EUR I 37.08 - 37.08 37.08 0.00 0.00% 2019/08/22 Time 23:02
Comgest Growth Greater Europe Opportunities EUR R 34.67 - 34.67 34.67 0.00 0.00% 2019/08/22 Time 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.16 - 36.16 36.16 0.00 0.00% 2019/08/22 Time 23:02
Acatis IfK Value Renten UI C 39.09 - 39.09 39.09 0.00 0.00% 2019/08/22 Time 20:32
Acatis - Gané Value Event Fonds UI C 1230.07 - 1230.07 1230.07 0.00 0.00% 2019/08/22 Time 20:32
UniRak 124.57 - 124.57 124.57 0.00 0.00% 2019/08/22 Time 20:02
UniGlobal 232.71 - 232.71 232.71 0.00 0.00% 2019/08/22 Time 20:02
UniRak -net- 67.25 - 67.25 67.25 0.00 0.00% 2019/08/22 Time 20:02
Frankfurter Aktienfonds für Stiftungen A 111.95 - 111.95 111.95 0.00 0.00% 2019/08/22 Time 20:02
Frankfurter Aktienfonds für Stiftungen T 117.06 - 117.06 117.06 0.00 0.00% 2019/08/22 Time 20:02
UniFonds 49.22 - 49.22 49.22 0.00 0.00% 2019/08/22 Time 20:02
UniEuroAktien 70.27 - 70.27 70.27 0.00 0.00% 2019/08/22 Time 20:02
UniDeutschland 193.22 - 193.22 193.22 0.00 0.00% 2019/08/22 Time 20:02
UniFavorit: Aktien 151.6 - 151.6 151.6 0.00 0.00% 2019/08/22 Time 20:02
UniStrategie:Ausgewogen 62.87 - 62.87 62.87 0.00 0.00% 2019/08/22 Time 20:02
BBBank Kontinuitat Union 75.79 - 75.79 75.79 0.00 0.00% 2019/08/22 Time 20:02
UniFavorit: Aktien -net- 96.37 - 96.37 96.37 0.00 0.00% 2019/08/22 Time 20:02
UniStrategie:Konservativ 69.93 - 69.93 69.93 0.00 0.00% 2019/08/22 Time 20:02
ACATIS IfK Value Renten UI A 50.68 - 50.68 50.68 0.00 0.00% 2019/08/22 Time 20:02
ACATIS IfK Value Renten UI B 107.98 - 107.98 107.98 0.00 0.00% 2019/08/22 Time 20:02
Acatis - Gané Value Event Fonds UI A 265.95 - 265.95 265.95 0.00 0.00% 2019/08/22 Time 20:02
Acatis - Gané Value Event Fonds UI B 18247.72 - 18247.72 18247.72 0.00 0.00% 2019/08/22 Time 20:02
Russell Investment Company plc - Acadian European 19.28 - 19.28 19.28 0.00 0.00% 2019/08/22 Time 20:02
UBS Global Emerging Markets Opportunity Fund I-B E 166.42 - 166.42 166.42 0.00 0.00% 2019/08/22 Time 20:02
DWS Vermögensbildungsfonds I LD 170.54 - 170.54 170.54 0.00 0.00% 2019/08/22 Time 2:02
grundbesitz europa RC 40.34 - 40.34 40.34 0.00 0.00% 2019/08/22 Time 2:02
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Time 2:02
PrivatFonds: Kontrolliert 129.04 - 129.04 129.04 0.00 0.00% 2019/08/21 Time 23:02
4Q-SPECIAL INCOME CHF R 119.87 - 119.87 119.87 0.00 0.00% 2019/08/21 Time 23:02
UniImmo: Deutschland 91.86 - 91.86 91.86 0.00 0.00% 2019/08/21 Time 20:02
4Q-SPECIAL INCOME EUR R 123.68 - 123.57 124.5 0.00 0.00% 2019/08/20 Time 23:02
hausInvest 42.02 - 42.02 42.02 0.00 0.00% 2019/08/20 Time 14:02
4Q-SPECIAL INCOME EUR I 125.45 - 125.45 125.45 0.00 0.00% 2019/08/19 Time 23:02
Deutsche AM Smart Industrial Technologies 112.38 - 112.38 112.38 0.00 0.00% 2019/08/17 Time 7:02
Credit Suisse Euroreal A EUR 7.15 - 7.15 7.15 0.00 0.00% 2019/07/31 Time 23:03
MEAG EuroInvest A 84.69 - 84.69 84.69 0.00 0.00% 2019/07/19 Time 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Time 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Time 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Time 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Time 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Time 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Time 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Time 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Time 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Time 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Time 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Time 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Time 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Time 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Time 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Time 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00