Online Forum
France
France

18 Karat Gold

3,863
Live Rate
0 (0%)
Change
17 August 2019
Time 11:01:49
622 (19.19%)
Change / 3 Month
549 (16.57%)
Change / 6 Month
907 (30.68%)
Annual Fluctuation

CAC All-Tradable

6,439
Live Rate
0 (0%)
Change
16 August 2019
Time 21:03:18
192 (2.90%)
Change / 3 Month
110 (1.73%)
Change / 6 Month
150 (2.28%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Sycomore Partners X 1674.96 - 1674.96 1674.96 8.73 0.52% 2019/08/18 Time 7:01
Sycomore Partners IB 1603.25 - 1603.25 1603.25 8.38 0.52% 2019/08/18 Time 7:01
Credit Suisse Lux Global Robotics Equity Fund B US 16.25 - 16.25 16.67 0.00 0.00% 2019/08/18 Time 3:01
Aviva Investors Conviction 841.96 - 841.96 841.96 6.75 0.80% 2019/08/18 Time 2:31
Aviva Investors Valorisation 824.5 - 824.5 824.5 1.96 0.24% 2019/08/18 Time 1:31
Groupama Equilibre GDM 744.56 - 740.04 744.56 0.00 0.00% 2019/08/17 Time 20:02
Amundi 12 M I 107052.66 - 107052.66 107057.02 0.00 0.00% 2019/08/17 Time 18:03
BNP Paribas Aqua I 42423.64 - 42423.64 43039.43 0.00 0.00% 2019/08/17 Time 17:32
Amundi Rendement Plus I2C 5169389.68 - 5169389.68 5169389.68 0.00 0.00% 2019/08/17 Time 17:02
Amundi Resa Oblig Diversifié NC 161.33 - 161.33 161.33 0.00 0.00% 2019/08/17 Time 17:02
Amundi 12 M E 10496.63 - 10496.63 10497.11 0.00 0.00% 2019/08/17 Time 15:02
Lazard Convertible Global A 1466.6 - 1466.6 1478.71 0.00 0.00% 2019/08/17 Time 15:02
CamGestion Convertibles Europe I 163055.28 - 163055.28 163917.6 0.00 0.00% 2019/08/17 Time 15:02
Groupama Equilibre I 197.26 - 196.07 197.26 0.00 0.00% 2019/08/17 Time 13:03
H2O Multistrategies I 302480.67 - 302480.67 307841 0.00 0.00% 2019/08/17 Time 13:03
Edmond de Rothschild Tricolore Rendement R 182.51 - 182.51 185.68 0.00 0.00% 2019/08/17 Time 12:32
BFT Crédit 12 Mois ISR IC 265862.81 - 265858.95 265862.81 0.00 0.00% 2019/08/17 Time 10:33
Afer Actions Euro A 129.18 - 129.18 131.96 0.00 0.00% 2019/08/17 Time 8:32
H2O Allegro R C 35805.73 - 35805.73 35970.95 0.00 0.00% 2019/08/17 Time 8:32
Impact ES Oblig Euro I 12932.523 - 12834.789 12932.523 0.00 0.00% 2019/08/17 Time 8:02
Allianz Euro Oblig Court Terme ISR I 10529.85 - 10529.13 10529.85 0.00 0.00% 2019/08/17 Time 8:02
H2O Multibonds IUSD 206788.65 - 206788.65 207376.89 0.00 0.00% 2019/08/17 Time 7:32
Tikehau Taux Variables P 119.73 - 119.73 119.82 0.00 0.00% 2019/08/17 Time 7:32
Sycomore Partners P 1386.72 - 1386.72 1386.72 0.00 0.00% 2019/08/17 Time 7:02
CM-CIC Europe Growth C 6352.4 - 6352.4 6352.4 0.00 0.00% 2019/08/17 Time 7:02
Flexigestion Patrimoine 29.07 - 29.07 29.07 0.00 0.00% 2019/08/17 Time 7:02
CPR Croissance Réactive P 466.66 - 466.66 468.26 0.00 0.00% 2019/08/17 Time 6:32
Carmignac Patrimoine A EUR Ydis 102.57 - 102.57 104.48 0.00 0.00% 2019/08/17 Time 6:02
H2O Adagio EUR-SR C 100.73 - 100.45 100.73 0.00 0.00% 2019/08/17 Time 5:32
Afer-Sfer 62.55 - 62.55 62.67 0.00 0.00% 2019/08/17 Time 5:02
H2O Multibonds SREUR(C) 114.4 - 114.4 114.44 0.00 0.00% 2019/08/17 Time 5:02
Lazard Convertible Global K 1726.75 - 1726.75 1741.88 0.00 0.00% 2019/08/17 Time 5:02
Magellan C 22.5 - 22.5 22.84 0.00 0.00% 2019/08/17 Time 4:32
Carmignac Sécurité A EUR Acc 1744.93 - 1743.47 1744.93 0.00 0.00% 2019/08/17 Time 4:32
Carmignac Patrimoine A CHF Acc Hdg 104.7 - 104.7 105.67 0.00 0.00% 2019/08/17 Time 4:32
H2O Multibonds RC 454.41 - 454.41 454.55 0.00 0.00% 2019/08/17 Time 4:32
Echiquier Agenor I 2543.35 - 2543.35 2550.21 0.00 0.00% 2019/08/17 Time 4:32
Groupama Avenir Euro N 1504.55 - 1504.55 1548.8 0.00 0.00% 2019/08/17 Time 4:32
BNP Paribas Aqua Classic 374.71 - 374.71 380.76 0.00 0.00% 2019/08/17 Time 4:32
CPR Croissance Réactive I 163356.96 - 163356.96 163901.87 0.00 0.00% 2019/08/17 Time 4:32
Vivaccio Actions Vivaccio Actions 126.76 - 126.76 129.1 0.00 0.00% 2019/08/17 Time 4:32
Amundi Rendement Plus IC 16237.01 - 16237.01 16252.39 0.00 0.00% 2019/08/17 Time 4:02
Afer Actions Euro I 116023.49 - 116023.49 116023.49 0.00 0.00% 2019/08/17 Time 2:02
SG Flexible PC 1789.03 - 1789.03 1789.03 0.00 0.00% 2019/08/17 Time 2:02
29 Haussmann Euro Rendement C 1400.18 - 1400.18 1400.18 0.00 0.00% 2019/08/17 Time 2:02
Echiquier Arty 1553 - 1553 1553 0.00 0.00% 2019/08/16 Time 23:03
Echiquier Arty D 1029.26 - 1029.26 1029.26 0.00 0.00% 2019/08/16 Time 23:03
Echiquier Arty I 1157.53 - 1157.53 1157.53 0.00 0.00% 2019/08/16 Time 23:03
H2O Moderato R C 161.77 - 161.77 161.77 0.00 0.00% 2019/08/16 Time 23:03
Echiquier Agenor G 399.05 - 399.05 399.05 0.00 0.00% 2019/08/16 Time 23:03
CPR Oblig 12 Mois I 106487.73 - 106487.73 106487.73 0.00 0.00% 2019/08/16 Time 23:03
Renaissance Europe I 170.53 - 170.4 170.53 0.00 0.00% 2019/08/16 Time 23:03
H2O Multistrategies R 290.97 - 290.97 290.97 0.00 0.00% 2019/08/16 Time 23:03
Sextant Grand Large A 438.13 - 438.13 438.13 0.00 0.00% 2019/08/16 Time 23:03
Tikehau Taux Variables A 125.89 - 125.89 125.89 0.00 0.00% 2019/08/16 Time 23:03
Vivaccio Actions GMO Actions 126 - 126 126 0.00 0.00% 2019/08/16 Time 23:03
CamGestion Convertibles Europe R 141.26 - 141.26 141.26 0.00 0.00% 2019/08/16 Time 23:03
Echiquier Agenor Mid Cap Europe A 370.32 - 370.32 370.32 0.00 0.00% 2019/08/16 Time 23:03
CamGestion Convertibles Europe Classic 43.2 - 43.2 43.2 0.00 0.00% 2019/08/16 Time 23:03
Natixis Ultra Short Term Bonds Plus SI C 1542.79 - 1542.79 1542.79 0.00 0.00% 2019/08/16 Time 23:03
Moneta Multi Caps D 236.86 - 236.86 236.86 0.00 0.00% 2019/08/16 Time 20:32
R Valor C EUR 2132.93 - 2132.93 2132.93 0.00 0.00% 2019/08/16 Time 20:32
R Valor D EUR 1807.13 - 1807.13 1807.13 0.00 0.00% 2019/08/16 Time 20:32
R Valor F EUR 1909.77 - 1909.77 1909.77 0.00 0.00% 2019/08/16 Time 20:32
R Valor P EUR 1472.66 - 1472.66 1472.66 0.00 0.00% 2019/08/16 Time 20:32
Magellan A 2173.16 - 2167.67 2173.16 0.00 0.00% 2019/08/16 Time 20:03
Magellan I 23.3 - 23.25 23.3 0.00 0.00% 2019/08/16 Time 20:03
Moneta Multi Caps C 261.27 - 261.27 261.27 0.00 0.00% 2019/08/16 Time 20:03
Centifolia C 327.49 - 327.49 327.49 0.00 0.00% 2019/08/16 Time 20:03
H2O Adagio I C 72742.96 - 72742.96 72742.96 0.00 0.00% 2019/08/16 Time 20:03
Comgest Monde C 2126.6 - 2118.66 2126.6 0.00 0.00% 2019/08/16 Time 20:03
Comgest Monde I 2301.33 - 2292.67 2301.33 0.00 0.00% 2019/08/16 Time 20:03
H2O Multibonds I 232636.89 - 232636.89 232636.89 0.00 0.00% 2019/08/16 Time 20:03
Sycomore Partners I 1617.47 - 1617.47 1625.91 0.00 0.00% 2019/08/16 Time 20:03
Sycomore Partners R 1532.08 - 1532.08 1540.11 0.00 0.00% 2019/08/16 Time 20:03
Groupama Avenir Euro I 11474.09 - 11474.09 11474.09 0.00 0.00% 2019/08/16 Time 20:03
Vega Euro Rendement RC 140.84 - 140.84 140.84 0.00 0.00% 2019/08/16 Time 20:03
Groupama Avenir Euro MC 343.61 - 343.61 343.61 0.00 0.00% 2019/08/16 Time 20:03
Lazard Convertible Global R 413.42 - 413.42 413.42 0.00 0.00% 2019/08/16 Time 20:03
BNP Paribas Développement Humain I 16624.98 - 16624.98 16624.98 0.00 0.00% 2019/08/16 Time 20:03
BNP Paribas Développement Humain Classic 169.93 - 169.93 169.93 0.00 0.00% 2019/08/16 Time 20:03
Swiss Life Funds F Bond Cash Equivalent I 10672.32 - 10672.32 10672.32 0.00 0.00% 2019/08/16 Time 20:03
Edmond de Rothschild Tricolore Rendement I 148.71 - 148.71 148.71 0.00 0.00% 2019/08/16 Time 20:03
Amundi 6 M I 22503.3 - 22503.3 22503.3 0.00 0.00% 2019/08/16 Time 20:03
Amundi 12 M DP 102638.84 - 102638.84 102638.84 0.00 0.00% 2019/08/16 Time 20:03
H2O Adagio R C 139.52 - 139.52 139.52 0.00 0.00% 2019/08/16 Time 20:03
Carmignac Sécurité A EUR Ydis 98.43 - 98.43 98.43 0.00 0.00% 2019/08/16 Time 17:03
Carmignac Patrimoine A USD Acc Hdg 115.7 - 115.7 115.7 0.00 0.00% 2019/08/16 Time 17:03
Groupama Entreprises N 561.25 - 561.25 561.25 0.00 0.00% 2019/08/15 Time 11:02
CPR Oblig 12 Mois P 229.33 - 229.33 229.33 0.00 0.00% 2019/08/14 Time 23:02
ALM Classic 323.53 - 323.53 323.53 0.00 0.00% 2019/08/14 Time 20:02
ALM Dynamic 344.61 - 344.61 344.61 0.00 0.00% 2019/08/14 Time 20:02
ALM Offensif 211.79 - 211.79 211.79 0.00 0.00% 2019/08/14 Time 20:02
Oddo BHF Avenir CN-EUR 123.98 - 123.98 123.98 0.00 0.00% 2019/08/06 Time 20:03
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Time 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Time 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Time 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Time 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Time 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Time 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Time 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Time 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Time 22:35
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Time 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Time 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Time 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Time 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Time 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Time 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Time 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Time 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Time 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Time 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Time 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Time 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Time 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Time 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Time 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Time 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Time 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Time 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Time 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Time 0:00