Online Forum
Denmark
Denmark

dkk/usd

0.1486
Live Rate
0 (0%)
Change
20 August 2019
Time 04:59:02
0 (0.60%)
Change / 3 Month
0 (2.24%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

239
Live Rate
0 (0%)
Change
19 August 2019
Time 18:02:04
36 (17.73%)
Change / 3 Month
29 (13.81%)
Change / 6 Month
55 (29.89%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,446
Live Rate
0 (0%)
Change
19 August 2019
Time 20:02:48
41 (2.92%)
Change / 3 Month
82 (6.05%)
Change / 6 Month
34 (2.43%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Nordea Invest Stabile Aktier 116.4 - 115.27 116.4 1.13 0.98% 2019/08/20 Time 4:32
Jyske Invest Aktier Lav Volatilitet KL 129.812 128.683 128.683 129.812 0.00 0.00% 2019/08/20 Time 4:32
Jyske Portefølje Stabil Akk KL 139.59 - 139.36 139.59 0.23 0.17% 2019/08/20 Time 4:02
Nordea Invest Engros Internationale Aktier Inc 246.8 - 244.39 246.8 2.41 0.99% 2019/08/20 Time 4:02
ValueInvest Global KL 226.45 228.17 226.45 228.17 0.00 0.00% 2019/08/20 Time 4:02
Nordea Invest Engros Absolute Return Equities II 124.97 - 123.75 124.97 1.22 0.99% 2019/08/20 Time 4:02
Nykredit Invest Balance Moderat 228.3 230.23 228.3 230.23 0.00 0.00% 2019/08/20 Time 3:31
Maj Invest Value Aktier 151.81 - 151.81 151.81 2.00 1.34% 2019/08/20 Time 2:02
Nordea Invest Basis 2 Acc 154.8 - 154.8 154.8 0.27 0.17% 2019/08/20 Time 2:02
Nordea Invest Basis 3 Acc 152.34 - 152.34 152.34 0.58 0.38% 2019/08/20 Time 2:02
Nordea Invest Portefølje Aktier 138.05 - 138.05 138.05 1.17 0.85% 2019/08/20 Time 2:02
Nykredit Invest Balance Defensiv 226.33 - 226.33 226.33 0.88 0.39% 2019/08/20 Time 2:02
Jyske Portefølje Balanceret Akk KL 163.94 - 163.94 163.94 0.68 0.42% 2019/08/20 Time 2:02
Nykredit Invest Lange obligationer 187.69 - 187.69 187.69 0.11 0.06% 2019/08/20 Time 2:02
Nordea Invest Portefølje Lange obligationer 114.69 - 114.69 114.69 0.25 0.22% 2019/08/20 Time 2:02
Danske Invest Mix KL 160.1 - 160.1 160.1 0.44 0.28% 2019/08/20 Time 2:02
PFA Invest Balance A 111.76 - 111.76 111.76 0.19 0.17% 2019/08/20 Time 2:02
PFA Invest Balance B 128.97 - 128.97 128.97 0.58 0.45% 2019/08/20 Time 2:02
LI Obligationer Europa 101.86 - 101.86 101.86 0.04 0.04% 2019/08/20 Time 2:02
BankInvest Optima 55 Akk. KL 162.77 - 162.77 162.77 0.58 0.36% 2019/08/20 Time 2:02
BLS Invest Globale Aktier KL 2054.76 - 2054.76 2054.76 35.62 1.76% 2019/08/20 Time 2:02
Danske Invest Global Indeks KL 99.76 - 99.76 99.76 1.13 1.15% 2019/08/20 Time 2:02
Jyske Invest Globale Aktier KL 90.93 - 90.93 90.93 1.19 1.33% 2019/08/20 Time 2:02
Danske Invest Engros Flexinvest Ude 107.75 - 107.75 107.75 0.10 0.09% 2019/08/20 Time 2:02
MMI Globale Aktier Akk. – Harding Loevner 212.8 - 212.8 212.8 3.18 1.52% 2019/08/20 Time 2:02
Nordea Invest Virksomhedsobligationer Højrente 111.34 - 111.34 111.34 0.14 0.13% 2019/08/20 Time 2:02
Danske Invest Euro Investment Grade Obligationer 109.17 - 109.17 109.17 0.08 0.07% 2019/08/20 Time 2:02
LD Aktier & Obligationer 212.48 - 212.48 212.48 0.54 0.25% 2019/08/20 Time 2:02
Nykredit Invest Engros Lange Obligationer 989.41 - 989.41 989.41 0.00 0.00% 2019/08/19 Time 17:02
Sparinvest INDEX Globale Akt Min Risiko KL 146.378 - 146.378 146.378 0.00 0.00% 2019/08/19 Time 17:02
Nordea 1 - Stable Emerging Markets Equity Fund BP 417.11 - 417.11 417.11 0.00 0.00% 2019/08/17 Time 7:02
Nordea 1 - Global Real Estate Fund BP DKK 1258.32 - 1258.32 1258.32 0.00 0.00% 2019/08/17 Time 7:02
Nordea 1 - European Financial Debt Fund BI DKK 1340.12 - 1340.12 1340.12 0.00 0.00% 2019/08/17 Time 7:02
Nordea 1 - European High Yield Bond Fund II BI DKK 657.61 - 657.61 657.61 0.00 0.00% 2019/08/17 Time 7:02
Nykredit Invest Almen Bolig Korte Obligationer 99.45 - 99.43 99.45 0.00 0.00% 2019/08/17 Time 5:02
BankInvest Højt Udbytte Aktier KL 145.56 - 145.56 145.56 0.00 0.00% 2019/08/17 Time 2:02
Jyske Invest Virksomhedsobligationer Inc KL 96.08 - 96.08 96.08 0.00 0.00% 2019/08/17 Time 2:02
Sparinvest SICAV Balance DKK R 1230.03 - 1230.03 1230.03 0.00 0.00% 2019/08/03 Time 7:02
Sparinvest SICAV Procedo DKK R 1557.85 - 1557.85 1557.85 0.00 0.00% 2019/08/03 Time 7:02
Danske Invest Engros Global KL 171.29 - 171.29 171.29 0.00 0.00% 2019/08/03 Time 7:02
Nordea Invest Euro High Yield Bonds 105.85 - 105.85 105.85 0.00 0.00% 2019/07/04 Time 2:32
Danske Invest Danmark Fokus 286.52 - 286.52 286.52 0.00 0.00% 2019/06/29 Time 10:02
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Time 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Time 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Time 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Time 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Time 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Time 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Time 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Time 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Time 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Time 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Time 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Time 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Time 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Time 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Time 2:03
LI Obligationer Globale High Yield Akk KL 193.97 - 193.97 193.97 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Engros Global Opportunities 140.47 - 140.47 140.47 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Time 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Time 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Time 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Time 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Time 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Time 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Time 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Time 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Time 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Time 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Time 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Time 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Time 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Time 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Time 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Time 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Time 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Time 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Time 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Time 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Time 2:02
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Time 1:35
BankInvest Lange Danske Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2019/03/20 Time 1:35
C WorldWide Globale Aktier KL 688.12 - 688.12 688.12 0.00 0.00% 2019/03/20 Time 1:05
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Time 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Time 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Time 0:00