Online Forum
Belgium
Belgium

BEL 20 Net Return

9,806
Live Rate
0 (0%)
Change
17 August 2019
Time 07:02:34
52 (0.53%)
Change / 3 Month
13 (0.13%)
Change / 6 Month
358 (3.52%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
DPAM INVEST B Equities Europe F Capitalisation 160.17 - 160.17 162.4 0.00 0.00% 2019/08/17 Time 21:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 152.17 - 152.17 156.76 0.00 0.00% 2019/08/17 Time 15:02
ING B Collect Portfolio - Personal Portfolio White 1139.34 - 1139.34 1139.52 0.00 0.00% 2019/08/17 Time 15:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 135.81 - 135.81 139.43 0.00 0.00% 2019/08/17 Time 14:02
Candriam Sustainable - Euro Bonds I Inc 303.88 - 300.5 303.88 0.00 0.00% 2019/08/17 Time 13:03
BNP Paribas B Pension Stability Fintro 155.93 - 155.93 156.59 0.00 0.00% 2019/08/17 Time 11:32
DPAM Capital B - Equities US Dividend B USD Capita 340.19 - 340.19 350.9 0.00 0.00% 2019/08/17 Time 11:32
AXA B Fund FoF Growth Selection 117.32 - 116.91 117.32 0.00 0.00% 2019/08/17 Time 10:33
C+F Euro Equities Inc 156.59 - 156.59 158.91 0.00 0.00% 2019/08/17 Time 10:02
ING B Collect Portfolio - Personal Portfolio Yello 1132.43 - 1126.08 1132.43 0.00 0.00% 2019/08/17 Time 9:32
DPAM DBI-RDT B Euro Diversified S EUR Distribution 61.09 - 61.09 62.35 0.00 0.00% 2019/08/17 Time 9:02
DPAM HORIZON B Defensive Strategy B 138.35 - 138.11 138.35 0.00 0.00% 2019/08/17 Time 8:32
Belfius Pension Fund Low Equities 116.84 - 116.84 117.39 0.00 0.00% 2019/08/17 Time 8:02
Belfius Equities Bope Small & Mid Caps C Cap 814.67 - 814.67 834.94 0.00 0.00% 2019/08/17 Time 8:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1670.29 - 1665.36 1670.29 0.00 0.00% 2019/08/17 Time 8:02
DPAM Capital B - Equities US Dividend B Capitalisa 303.94 - 303.94 312.44 0.00 0.00% 2019/08/17 Time 7:02
DPAM INVEST B Equities Euroland F Capitalisation 206.63 - 206.63 210.36 0.00 0.00% 2019/08/17 Time 6:32
ING B Collect Portfolio - Personal Portfolio White 367.07 - 365.71 367.07 0.00 0.00% 2019/08/17 Time 6:32
Belfius Equities Global Health Care C Cap 3642.26 - 3642.26 3733.81 0.00 0.00% 2019/08/17 Time 6:02
C+F Euro Equities D Inc 148.67 - 148.67 153.37 0.00 0.00% 2019/08/17 Time 5:32
Belfius Equities Global Health Care C Dis 2682.92 - 2682.92 2738.49 0.00 0.00% 2019/08/17 Time 4:32
DPAM INVEST B Real Estate Europe E Distribution 367.91 - 367.91 380.63 0.00 0.00% 2019/08/17 Time 4:02
Rainbow Indigo 193.17 - 193.17 193.17 0.00 0.00% 2019/08/16 Time 23:03
Transparant Balanced Acc 2044.04 - 2044.04 2044.04 0.00 0.00% 2019/08/16 Time 23:03
AXA B Fund FoF Patrimonial Selection 73.47 - 73.47 73.47 0.00 0.00% 2019/08/16 Time 23:03
Van Lanschot Bevek Defensive Portfolio B-Distribut 1161.44 - 1161.44 1161.44 0.00 0.00% 2019/08/16 Time 23:03
BNPP B Control Quam Dynamic Bonds Acc 112.33 - 112.33 112.33 0.00 0.00% 2019/08/16 Time 20:32
BNPP B Control Quam Dynamic Bonds Inc 105.44 - 105.44 105.44 0.00 0.00% 2019/08/16 Time 20:32
BNP Paribas B Pension Stability O 1281.76 - 1281.76 1281.76 0.00 0.00% 2019/08/16 Time 20:32
Star Fund - capitalisation 185.72 - 185.72 185.72 0.00 0.00% 2019/08/16 Time 20:03
Argenta Pensioenspaarfonds 126.1 - 126.1 126.1 0.00 0.00% 2019/08/16 Time 20:03
Belfius Pension Fund High Equities 136.08 - 136.08 136.08 0.00 0.00% 2019/08/16 Time 20:03
DPAM CAPITAL B Equities US Index F EUR Capitalisat 828.6 - 828.6 828.6 0.00 0.00% 2019/08/16 Time 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 1216.23 - 1216.23 1216.23 0.00 0.00% 2019/08/16 Time 20:03
BNP Paribas B Pension Balanced Classic EUR Acc 194.53 - 194.53 194.53 0.00 0.00% 2019/08/16 Time 20:03
BNP Paribas B Pension Balanced Fintro EUR Acc 194.53 - 194.53 194.53 0.00 0.00% 2019/08/16 Time 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 342.77 - 342.77 342.77 0.00 0.00% 2019/08/16 Time 20:03
Metropolitan Rentastro Growth Classic 253.97 - 253.97 253.97 0.00 0.00% 2019/08/16 Time 20:03
Real Estate EMU B 79.11 - 79.11 79.11 0.00 0.00% 2019/08/16 Time 20:03
Real Estate EMU F 80.7 - 80.7 80.7 0.00 0.00% 2019/08/16 Time 20:03
Belfius Plan Equities 375.15 - 375.15 375.15 0.00 0.00% 2019/08/16 Time 20:03
AXA B Pension Fund Stability 155.93 - 155.93 155.93 0.00 0.00% 2019/08/16 Time 20:03
BNP Paribas B Pension Growth 164.29 - 164.29 164.29 0.00 0.00% 2019/08/16 Time 20:03
Belfius Equities Belgium C Cap 772.48 - 772.48 772.48 0.00 0.00% 2019/08/16 Time 20:03
Belfius Pension Fund Balanced Plus 102.54 - 102.54 102.54 0.00 0.00% 2019/08/16 Time 20:03
DPAM HORIZON B Defensive Strategy A 128.47 - 128.47 128.47 0.00 0.00% 2019/08/16 Time 20:03
Argenta Pensioenspaarfonds Defensive 72.81 - 72.81 72.81 0.00 0.00% 2019/08/16 Time 20:03
BNP Paribas B Pension Stability Classic 155.93 - 155.93 155.93 0.00 0.00% 2019/08/16 Time 20:03
Belfius Equities Global Health Care L Cap 3607.93 - 3607.93 3607.93 0.00 0.00% 2019/08/16 Time 20:03
Belfius Equities Bope Small & Mid Caps C Dis 558.88 - 558.88 558.88 0.00 0.00% 2019/08/16 Time 20:03
Belfius Equities Robotics & Innovative Technology 260.58 - 260.58 260.58 0.00 0.00% 2019/08/16 Time 20:03
Belfius Equities Robotics & Innovative Technology 288.06 - 288.06 288.06 0.00 0.00% 2019/08/16 Time 20:03
Belfius Equities Robotics & Innovative Technology 290.68 - 290.68 290.68 0.00 0.00% 2019/08/16 Time 20:03
Belfius Equities Robotics & Innovative Technology 214.35 - 214.35 214.35 0.00 0.00% 2019/08/16 Time 20:03
DPAM Capital B - Equities US Dividend F Capitalisa 310.16 - 310.16 310.16 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Balanced Defensive Growth B Capitali 71.3 - 71.3 71.3 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.24 - 61.24 61.24 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 73.9 - 73.9 73.9 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Equities Europe Small Caps A Distrib 172.17 - 172.17 172.17 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Equities Europe Small Caps B Capital 223.91 - 223.91 223.91 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Equities Europe Small Caps F Capital 242.97 - 242.97 242.97 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Real Estate Europe Dividend A Distri 167.6 - 167.6 167.6 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Real Estate Europe Dividend B Capita 212.58 - 212.58 212.58 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Real Estate Europe Dividend F Capita 228.24 - 228.24 228.24 0.00 0.00% 2019/08/16 Time 20:03
ING B Collect Portfolio - Personal Portfolio Orang 1197.69 - 1197.69 1197.69 0.00 0.00% 2019/08/16 Time 20:03
ING B Collect Portfolio - Personal Portfolio Orang 394.16 - 394.16 394.16 0.00 0.00% 2019/08/16 Time 20:03
ING B Collect Portfolio - Personal Portfolio Yello 373.12 - 373.12 373.12 0.00 0.00% 2019/08/16 Time 20:03
DPAM HORIZON B Balanced Strategy A 143.31 - 143.31 143.31 0.00 0.00% 2019/08/16 Time 17:03
DPAM HORIZON B Balanced Strategy B 156.34 - 156.34 156.34 0.00 0.00% 2019/08/16 Time 17:03
DPAM HORIZON B Active Strategy A 153.93 - 153.93 153.93 0.00 0.00% 2019/08/16 Time 17:03
DPAM HORIZON B Active Strategy B 169.2 - 169.2 169.2 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Bonds Eur A Distribution 54.25 - 54.25 54.25 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Bonds Eur E Distribution 57.04 - 57.04 57.04 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Bonds Eur B Capitalisation 89.45 - 89.45 89.45 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Bonds Eur F Capitalisation 91.76 - 91.76 91.76 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Real Estate Europe A Distribution 335.45 - 335.45 335.45 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Real Estate Europe B Capitalisation 476.82 - 476.82 476.82 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Real Estate Europe F Capitalisation 517.72 - 517.72 517.72 0.00 0.00% 2019/08/16 Time 17:03
C+F Vega Equity Acc 185.88 - 185.88 185.88 0.00 0.00% 2019/08/15 Time 20:02
C+F Vega Equity Inc 162.11 - 162.11 162.11 0.00 0.00% 2019/08/15 Time 20:02
C+F Euro Equities Acc 503.33 - 503.33 503.33 0.00 0.00% 2019/08/15 Time 20:02
C+F Belgian Growth Acc 231.08 - 231.08 231.08 0.00 0.00% 2019/08/15 Time 20:02
C+F Belgian Growth Inc 205.18 - 205.18 205.18 0.00 0.00% 2019/08/15 Time 20:02
C+F Euro Equities D Acc 449.49 - 449.49 449.49 0.00 0.00% 2019/08/15 Time 20:02
Hermes Pensioenfonds Acc 179.7 - 179.7 179.7 0.00 0.00% 2019/08/15 Time 20:02
C+F Global Opportunities Acc 204.18 - 204.18 204.18 0.00 0.00% 2019/08/15 Time 20:02
C+F Global Opportunities Inc 172.81 - 172.81 172.81 0.00 0.00% 2019/08/15 Time 20:02
C+F Balanced Dynamic Classic Acc 5982.61 - 5982.61 5982.61 0.00 0.00% 2019/08/15 Time 20:02
C+F Balanced Dynamic Classic Inc 5819.22 - 5819.22 5819.22 0.00 0.00% 2019/08/15 Time 20:02
C+F Optimum Classic Distribution 5556.62 - 5556.62 5556.62 0.00 0.00% 2019/08/15 Time 20:02
C+F Optimum Classic Capitalisation 6873.21 - 6873.21 6873.21 0.00 0.00% 2019/08/15 Time 20:02
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Time 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Time 7:02
DPAM DBI-RDT B US Diversified S EUR Distribution 1133.2 - 1133.2 1133.2 0.00 0.00% 2019/08/10 Time 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Time 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Time 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Time 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Time 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Time 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Time 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Time 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Time 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Time 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Time 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00