Online Forum
Belgium
Belgium

BEL 20 Net Return

10,620
Live Rate
74 (0.7%)
Change
21 October 2019
Time 20:03:09
413 (4.04%)
Change / 3 Month
119 (1.14%)
Change / 6 Month
1,077 (11.29%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
DPAM HORIZON B Balanced Strategy A 147.18 - 147.18 147.18 0.02 0.01% 2019/10/21 Time 19:04
DPAM HORIZON B Balanced Strategy B 160.55 - 160.55 160.55 0.03 0.02% 2019/10/21 Time 19:04
BNPP B Control Quam Dynamic Bonds Acc 111.32 - 111.32 111.32 0.01 0.01% 2019/10/21 Time 19:04
BNPP B Control Quam Dynamic Bonds Inc 104.49 - 104.49 104.49 0.01 0.01% 2019/10/21 Time 19:04
Metropolitan Rentastro Growth Classic 265.23 - 265.23 265.23 0.92 0.35% 2019/10/21 Time 19:04
Belfius Plan Equities 393.21 - 393.21 393.21 0.57 0.14% 2019/10/21 Time 19:04
AXA B Pension Fund Stability 158.37 - 158.37 158.37 0.31 0.20% 2019/10/21 Time 19:04
BNP Paribas B Pension Growth 171.48 - 171.48 171.48 0.59 0.34% 2019/10/21 Time 19:04
Belfius Equities Belgium C Cap 834.86 - 834.86 834.86 2.13 0.26% 2019/10/21 Time 19:04
DPAM HORIZON B Active Strategy A 159.37 - 159.37 159.37 0.03 0.02% 2019/10/21 Time 19:04
DPAM HORIZON B Active Strategy B 175.17 - 175.17 175.17 0.03 0.02% 2019/10/21 Time 19:04
Belfius Pension Fund Low Equities 119.23 - 119.23 119.23 0.23 0.19% 2019/10/21 Time 19:04
BNP Paribas B Pension Stability O 1304.32 - 1304.32 1304.32 2.52 0.19% 2019/10/21 Time 19:04
Belfius Pension Fund Balanced Plus 106.09 - 106.09 106.09 0.26 0.25% 2019/10/21 Time 19:04
DPAM HORIZON B Defensive Strategy A 130 - 130 130 0.01 0.01% 2019/10/21 Time 19:04
DPAM HORIZON B Defensive Strategy B 140 - 140 140 0.02 0.01% 2019/10/21 Time 19:04
Argenta Pensioenspaarfonds Defensive 73.66 - 73.66 73.66 0.16 0.22% 2019/10/21 Time 19:04
BNP Paribas B Pension Stability Fintro 158.37 - 158.37 158.37 0.31 0.20% 2019/10/21 Time 19:04
DPAM INVEST B Bonds Eur A Distribution 54.7 - 54.7 54.7 0.10 0.18% 2019/10/21 Time 19:04
DPAM INVEST B Bonds Eur E Distribution 57.54 - 57.54 57.54 0.10 0.17% 2019/10/21 Time 19:04
BNP Paribas B Pension Stability Classic 158.37 - 158.37 158.37 0.31 0.20% 2019/10/21 Time 19:04
DPAM INVEST B Bonds Eur B Capitalisation 90.19 - 90.19 90.19 0.17 0.19% 2019/10/21 Time 19:04
DPAM INVEST B Bonds Eur F Capitalisation 92.56 - 92.56 92.56 0.17 0.18% 2019/10/21 Time 19:04
Belfius Equities Global Health Care C Cap 3716.87 - 3716.87 3716.87 4.13 0.11% 2019/10/21 Time 19:04
Belfius Equities Global Health Care C Dis 2700.69 - 2700.69 2700.69 2.99 0.11% 2019/10/21 Time 19:04
Belfius Equities Global Health Care L Cap 3681.22 - 3681.22 3681.22 4.11 0.11% 2019/10/21 Time 19:04
Belfius Equities Bope Small & Mid Caps C Cap 885.88 - 885.88 885.88 2.61 0.29% 2019/10/21 Time 19:04
Belfius Equities Bope Small & Mid Caps C Dis 596.19 - 596.19 596.19 1.76 0.30% 2019/10/21 Time 19:04
DPAM INVEST B Equities Europe F Capitalisation 169.51 - 169.51 169.51 0.54 0.32% 2019/10/21 Time 19:04
DPAM INVEST B Real Estate Europe A Distribution 376.09 - 376.09 376.09 0.46 0.12% 2019/10/21 Time 19:04
DPAM INVEST B Real Estate Europe E Distribution 413.13 - 413.13 413.13 0.49 0.12% 2019/10/21 Time 19:04
DPAM DBI-RDT B US Diversified S EUR Distribution 1169.38 - 1169.38 1169.38 2.71 0.23% 2019/10/21 Time 19:04
Belfius Equities Robotics & Innovative Technology 275.61 - 275.61 275.61 2.12 0.77% 2019/10/21 Time 19:04
Belfius Equities Robotics & Innovative Technology 306.84 - 306.84 306.84 0.13 0.04% 2019/10/21 Time 19:04
Belfius Equities Robotics & Innovative Technology 309.68 - 309.68 309.68 0.14 0.05% 2019/10/21 Time 19:04
Belfius Equities Robotics & Innovative Technology 228.58 - 228.58 228.58 1.94 0.85% 2019/10/21 Time 19:04
DPAM INVEST B Real Estate Europe B Capitalisation 534.58 - 534.58 534.58 0.64 0.12% 2019/10/21 Time 19:04
DPAM INVEST B Real Estate Europe F Capitalisation 581.35 - 581.35 581.35 0.68 0.12% 2019/10/21 Time 19:04
DPAM Capital B - Equities US Dividend B Capitalisa 324.02 - 324.02 324.02 0.72 0.22% 2019/10/21 Time 19:04
DPAM Capital B - Equities US Dividend B USD Capita 362.33 - 362.33 362.33 0.04 0.01% 2019/10/21 Time 19:04
DPAM Capital B - Equities US Dividend F Capitalisa 330.95 - 330.95 330.95 0.73 0.22% 2019/10/21 Time 19:04
DPAM DBI-RDT B Euro Diversified S EUR Distribution 66.27 - 66.27 66.27 0.22 0.33% 2019/10/21 Time 19:04
DPAM INVEST B Balanced Defensive Growth B Capitali 72.06 - 72.06 72.06 0.16 0.22% 2019/10/21 Time 19:04
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.48 - 63.48 63.48 0.23 0.36% 2019/10/21 Time 19:04
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.6 - 76.6 76.6 0.29 0.38% 2019/10/21 Time 19:04
DPAM INVEST B Equities Europe Small Caps A Distrib 184.47 - 184.47 184.47 0.49 0.27% 2019/10/21 Time 19:04
DPAM INVEST B Equities Europe Small Caps B Capital 239.92 - 239.92 239.92 0.63 0.26% 2019/10/21 Time 19:04
DPAM INVEST B Equities Europe Small Caps F Capital 260.73 - 260.73 260.73 0.69 0.26% 2019/10/21 Time 19:04
DPAM INVEST B Real Estate Europe Dividend A Distri 180.22 - 180.22 180.22 0.58 0.32% 2019/10/21 Time 19:04
DPAM INVEST B Real Estate Europe Dividend B Capita 228.58 - 228.58 228.58 0.73 0.32% 2019/10/21 Time 19:04
DPAM INVEST B Real Estate Europe Dividend F Capita 245.81 - 245.81 245.81 0.78 0.32% 2019/10/21 Time 19:04
ING B Collect Portfolio - Personal Portfolio Orang 1227.57 - 1227.57 1227.57 2.06 0.17% 2019/10/21 Time 19:04
ING B Collect Portfolio - Personal Portfolio Orang 403.99 - 403.99 403.99 0.68 0.17% 2019/10/21 Time 19:04
ING B Collect Portfolio - Personal Portfolio White 1148.49 - 1148.49 1148.49 0.01 0.00% 2019/10/21 Time 19:04
ING B Collect Portfolio - Personal Portfolio White 370.01 - 370.01 370.01 0.01 0.00% 2019/10/21 Time 19:04
ING B Collect Portfolio - Personal Portfolio Yello 379.73 - 379.73 379.73 0.41 0.11% 2019/10/21 Time 19:04
ING B Collect Portfolio - Personal Portfolio Yello 1152.49 - 1152.49 1152.49 1.22 0.11% 2019/10/21 Time 19:04
Star Fund - capitalisation 193.25 - 193.25 193.25 0.39 0.20% 2019/10/21 Time 19:04
Argenta Pensioenspaarfonds 130.82 - 130.82 130.82 0.48 0.37% 2019/10/21 Time 19:04
Belfius Pension Fund High Equities 142.5 - 142.5 142.5 0.41 0.29% 2019/10/21 Time 19:04
DPAM CAPITAL B Equities US Index B EUR Capitalisat 143.07 - 143.07 143.07 0.86 0.60% 2019/10/21 Time 19:04
DPAM CAPITAL B Equities US Index F EUR Capitalisat 873.36 - 873.36 873.36 5.26 0.60% 2019/10/21 Time 19:04
DPAM CAPITAL B Equities US Index B USD Capitalisat 160.17 - 160.17 160.17 0.63 0.39% 2019/10/21 Time 19:04
ING B Collect Portfolio - ING Core Fund Balanced - 1235.57 - 1235.57 1235.57 2.89 0.23% 2019/10/21 Time 19:04
DPAM INVEST B Equities Euroland F Capitalisation 221.95 - 221.95 221.95 0.80 0.36% 2019/10/21 Time 19:04
BNP Paribas B Pension Balanced Classic EUR Acc 200.31 - 200.31 200.31 0.58 0.29% 2019/10/21 Time 19:04
BNP Paribas B Pension Balanced Fintro EUR Acc 200.31 - 200.31 200.31 0.58 0.29% 2019/10/21 Time 19:04
ING B Collect Portfolio - ING Core Fund Balanced - 348.22 - 348.22 348.22 0.81 0.23% 2019/10/21 Time 19:04
Real Estate EMU B 85.59 - 85.59 85.59 0.29 0.34% 2019/10/21 Time 16:03
Real Estate EMU F 87.39 - 87.39 87.39 0.30 0.34% 2019/10/21 Time 16:03
C+F Optimum Classic Distribution 5808.43 - 5808.43 5808.43 0.00 0.00% 2019/10/19 Time 6:02
C+F Vega Equity Acc 196.7 - 196.7 196.7 0.00 0.00% 2019/10/18 Time 22:02
C+F Vega Equity Inc 171.54 - 171.54 171.54 0.00 0.00% 2019/10/18 Time 22:02
Rainbow Indigo 195.26 - 195.26 195.26 0.00 0.00% 2019/10/18 Time 22:02
C+F Euro Equities Acc 535.88 - 535.88 535.88 0.00 0.00% 2019/10/18 Time 22:02
C+F Euro Equities Inc 166.72 - 166.72 166.72 0.00 0.00% 2019/10/18 Time 22:02
C+F Belgian Growth Acc 243.72 - 243.72 243.72 0.00 0.00% 2019/10/18 Time 22:02
C+F Belgian Growth Inc 216.4 - 216.4 216.4 0.00 0.00% 2019/10/18 Time 22:02
C+F Euro Equities D Acc 477.7 - 477.7 477.7 0.00 0.00% 2019/10/18 Time 22:02
C+F Euro Equities D Inc 158 - 158 158 0.00 0.00% 2019/10/18 Time 22:02
Transparant Balanced Acc 2105.06 - 2105.06 2105.06 0.00 0.00% 2019/10/18 Time 22:02
C+F Global Opportunities Acc 212.2 - 212.2 212.2 0.00 0.00% 2019/10/18 Time 22:02
C+F Global Opportunities Inc 179.59 - 179.59 179.59 0.00 0.00% 2019/10/18 Time 22:02
AXA B Fund FoF Growth Selection 119.94 - 119.94 119.94 0.00 0.00% 2019/10/18 Time 22:02
C+F Balanced Dynamic Classic Acc 6278.81 - 6278.81 6278.81 0.00 0.00% 2019/10/18 Time 22:02
C+F Balanced Dynamic Classic Inc 6107.32 - 6107.32 6107.32 0.00 0.00% 2019/10/18 Time 22:02
C+F Optimum Classic Capitalisation 7184.69 - 7184.69 7184.69 0.00 0.00% 2019/10/18 Time 22:02
AXA B Fund FoF Patrimonial Selection 73.85 - 73.85 73.85 0.00 0.00% 2019/10/18 Time 22:02
Candriam Sustainable - Euro Bonds I Inc 301.58 - 301.58 301.58 0.00 0.00% 2019/10/18 Time 22:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1687.08 - 1687.08 1687.08 0.00 0.00% 2019/10/18 Time 22:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1156.94 - 1156.94 1156.94 0.00 0.00% 2019/10/18 Time 22:02
Hermes Pensioenfonds Acc 187.42 - 187.42 187.42 0.00 0.00% 2019/10/18 Time 1:02
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Time 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Time 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Time 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Time 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Time 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Time 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Time 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Time 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Time 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Time 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Time 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Time 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00