Online Forum
United States
United States

eur/usd

1.1092
Live Rate
0 (0%)
Change
17 August 2019
Time 01:46:03
0 (0.61%)
Change / 3 Month
0 (1.96%)
Change / 6 Month
0 (3.03%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
8 August 2019
Time 11:01:57
6 (20.00%)
Change / 3 Month
5 (16.13%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,604
Live Rate
0 (0%)
Change
17 August 2019
Time 01:02:32
100 (1.34%)
Change / 3 Month
549 (7.78%)
Change / 6 Month
227 (3.07%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
iShares Residential Real Estate Capped 77.98 - 77.45 78.09 0.00 0.00% 2019/08/17 Time 5:02
Vanguard Mega Cap 100.04 - 100.04 99.99 0.00 0.00% 2019/08/17 Time 4:32
PowerShares DB Gold 46.32 - 44.72 46.32 0.00 0.00% 2019/08/17 Time 4:32
ProShares Ultra Yen 59.25 - 59.25 59.77 0.00 0.00% 2019/08/17 Time 4:32
First Trust S&P REIT 25.81 - 25.68 25.83 0.00 0.00% 2019/08/17 Time 4:32
Global X China Energy 9.88 - 10.04 9.88 0.00 0.00% 2019/08/17 Time 4:32
VanEck Vectors Africa 19.8 - 19.8 20.25 0.00 0.00% 2019/08/17 Time 4:32
Columbia India Consumer 37.32 - 36.9 37.34 0.00 0.00% 2019/08/17 Time 4:32
VanEck Vectors Indonesia 22.04 - 21.82 22.04 0.00 0.00% 2019/08/17 Time 4:32
SPDR MSCI USA StrategicFactors 85.82 - 85.82 88.13 0.00 0.00% 2019/08/17 Time 4:32
iShares iBonds Dec 2023 Corporate 25.59 - 25.51 25.59 0.00 0.00% 2019/08/17 Time 4:32
PIMCO 25+ Year Zero Coupon US Treasury 148.8 - 143.44 148.89 0.00 0.00% 2019/08/17 Time 4:32
Direxion Daily FTSE CHINA Bear 3x Shares 61.2 - 60.86 61.33 0.00 0.00% 2019/08/17 Time 4:32
PIMCO Total Return Active Exchange-Traded 109.01 - 108.96 109.02 0.00 0.00% 2019/08/17 Time 4:32
PowerShares Emerging Markets Sovereign Debt 29.45 - 29.21 29.45 0.00 0.00% 2019/08/17 Time 4:32
PowerShares S&P 500 Downside Hedged Portfolio 27.12 - 27.11 28.69 0.00 0.00% 2019/08/17 Time 4:32
SPDR S&P 1500 Value Tilt 100.13 - 100.13 98.42 0.00 0.00% 2019/08/17 Time 4:02
ProShares Ultra MSCI Japan 30.14 - 30.14 31.33 0.00 0.00% 2019/08/17 Time 4:02
Global X Fertilizers/Potash 8.48 - 8.48 8.95 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI Canada 27.71 - 27.68 27.89 0.00 0.00% 2019/08/17 Time 4:02
SPDR S&P 500 Growth 38.37 - 37.95 38.38 0.00 0.00% 2019/08/17 Time 4:02
Vanguard Mid-Cap Growth 147.69 - 147.64 152.48 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI EAFE Growth 78.04 - 78.03 78.18 0.00 0.00% 2019/08/17 Time 4:02
SPDR S&P Capital Markets 52.34 - 52.34 53.3 0.00 0.00% 2019/08/17 Time 4:02
SPDR S&P Global Dividend 63.65 - 63.65 64.57 0.00 0.00% 2019/08/17 Time 4:02
iShares US Regional Banks 43.34 - 42.29 43.34 0.00 0.00% 2019/08/17 Time 4:02
ProShares Short MSCI EAFE 27.43 - 27.43 27.75 0.00 0.00% 2019/08/17 Time 4:02
iShares Core High Dividend 92.14 - 92.07 92.9 0.00 0.00% 2019/08/17 Time 4:02
Newfleet Multi-Sector Income 48.65 - 48.59 48.65 0.00 0.00% 2019/08/17 Time 4:02
Oppenheimer Ultra Div Revenue 35.03 - 34.48 35.03 0.00 0.00% 2019/08/17 Time 4:02
Schwab amental EM Large Company 26.31 - 26.31 26.63 0.00 0.00% 2019/08/17 Time 4:02
Hartford Developed Markets ex US 26.9 - 26.74 26.9 0.00 0.00% 2019/08/17 Time 4:02
Guggenheim Invest Insider Sentiment 69.31 - 69.29 69.31 0.00 0.00% 2019/08/17 Time 4:02
iShares Edge MSCI Multifactor Global 27.8 - 27.5 27.8 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI Global Energy Producers 17.65 - 17.45 17.65 0.00 0.00% 2019/08/17 Time 4:02
ProShares UltraPro Short Russell2000 26.34 - 26.22 26.51 0.00 0.00% 2019/08/17 Time 4:02
iShares International Select Dividend 28.95 - 28.95 28.97 0.00 0.00% 2019/08/17 Time 4:02
SPDR Barclays Intermediate Term Treas 62.96 - 61.5 62.96 0.00 0.00% 2019/08/17 Time 4:02
SPDR Barclays Long Term Corporate Bond 30.25 - 28.49 30.26 0.00 0.00% 2019/08/17 Time 4:02
Direxion Daily Financial Bear 3X Shares 39.04 - 38.92 40.92 0.00 0.00% 2019/08/17 Time 4:02
SPDR S&P Oil & Gas Equipment & Services 7.17 - 7.17 7.32 0.00 0.00% 2019/08/17 Time 4:02
Direxion NASDAQ-100 Equal Weighted Shares 48.6 - 47.77 48.6 0.00 0.00% 2019/08/17 Time 4:02
iShares 0-5 Year High Yield Corporate Bond 46.1 - 46 46.1 0.00 0.00% 2019/08/17 Time 4:02
Rogers International Commodity Total Return 4.97 - 4.96 4.97 0.00 0.00% 2019/08/17 Time 4:02
VanEck Vectors Fallen Angel High Yield Bond 28.88 - 28.73 28.88 0.00 0.00% 2019/08/17 Time 4:02
First Trust Dow Jones Global Select Dividend 21.48 - 21.15 21.48 0.00 0.00% 2019/08/17 Time 4:02
Direxion Daily Total Bond Market Bear 1X Shares 29.5 - 29.5 29.65 0.00 0.00% 2019/08/17 Time 4:02
Global X Guru 32.76 - 32.76 32.79 0.00 0.00% 2019/08/17 Time 1:02
SPDR Global Dow 80.89 - 80.88 80.89 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Telecom 65.69 - 65.69 65.74 0.00 0.00% 2019/08/17 Time 1:02
Teucrium Soybean 15.16 - 15.16 15.16 0.00 0.00% 2019/08/17 Time 1:02
iShares Micro-Cap 86.72 - 86.72 86.89 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI BRIC 39.56 - 39.56 39.61 0.00 0.00% 2019/08/17 Time 1:02
Peritus High Yield 34.24 - 34.2 34.24 0.00 0.00% 2019/08/17 Time 1:02
ALPS Barron’s 400 38.28 - 38.28 38.31 0.00 0.00% 2019/08/17 Time 1:02
EcoLogical Strategy 40.87 - 40.87 40.99 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Coal 10.85 - 10.85 10.85 0.00 0.00% 2019/08/17 Time 1:02
DB Gold Double Short 4.22 - 4.22 4.2201 0.00 0.00% 2019/08/17 Time 1:02
Global X MSCI Norway 11.04 - 11.03 11.04 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Ireland 39.26 - 39.19 39.26 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short Euro 45.56 - 45.56 45.56 0.00 0.00% 2019/08/17 Time 1:02
SPDR Stoxx Europe 50 32.26 - 32.25 32.26 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Egypt 31.69 - 31.69 31.69 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Steel 32.19 - 32.19 32.2046 0.00 0.00% 2019/08/17 Time 1:02
Global X MSCI Nigeria 12.35 - 12.35 12.41 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Cleantech 42.43 - 42.41 42.44 0.00 0.00% 2019/08/17 Time 1:02
PowerShares DB Energy 13.11 - 13.09 13.11 0.00 0.00% 2019/08/17 Time 1:02
Shares JPX-Nikkei 400 57.13 - 57.13 57.13 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Gaming 34.17 - 34.17 34.17 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Israel 32.81 - 32.81 32.81 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Retail 107.52 - 107.52 107.65 0.00 0.00% 2019/08/17 Time 1:02
CSOP FTSE China A50 US 16.67 - 16.67 16.67 0.00 0.00% 2019/08/17 Time 1:02
Global X Copper Miners 16.16 - 16.16 16.24 0.00 0.00% 2019/08/17 Time 1:02
Global X MSCI Portugal 9.69 - 9.69 9.76 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest BRIC 34.46 - 34.45 34.51 0.00 0.00% 2019/08/17 Time 1:02
United States Gasoline 27.9 - 27.31 27.9 0.00 0.00% 2019/08/17 Time 1:02
Vanguard S&P 500 Value 110.19 - 110.02 110.19 0.00 0.00% 2019/08/17 Time 1:02
First Trust ISE Chindia 33.97 - 33.97 34.04 0.00 0.00% 2019/08/17 Time 1:02
Global X Gold Explorers 26.78 - 26.78 26.88 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim S&P Spin-Off 45.06 - 45 45.06 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell Top 200 67.2 - 67.12 67.2 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Transportation 58 - 58 58.31 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Earnings 500 32.32 - 32.28 32.32 0.00 0.00% 2019/08/17 Time 1:02
ALPS Equal Sector Weight 73.29 - 73.29 73.33 0.00 0.00% 2019/08/17 Time 1:02
iShares Global Materials 59.76 - 59.76 59.79 0.00 0.00% 2019/08/17 Time 1:02
iShares Global Utilities 55.37 - 55.37 55.37 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Yen 71.71 - 71.71 71.71 0.00 0.00% 2019/08/17 Time 1:02
Vanguard S&P Mid Cap 400 126.6 - 126.51 126.6 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree High Dividend 70.96 - 70.96 71.05 0.00 0.00% 2019/08/17 Time 1:02
ARK Industrial Innovation 30.59 - 30.59 30.59 0.00 0.00% 2019/08/17 Time 1:02
Franklin Short Dur US Gov 94.86 - 94.83 94.86 0.00 0.00% 2019/08/17 Time 1:02
iShares US Consumer Goods 122.42 - 122.37 122.42 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Media 31.69 - 31.69 31.69 0.00 0.00% 2019/08/17 Time 1:02
ProShares RAFI Long/Short 34.39 - 34.39 34.41 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short MidCap400 44.54 - 44.15 44.54 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short Oil & Gas 27.34 - 27.34 27.34 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra MidCap400 37.56 - 37.56 37.56 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Total Dividend 95.12 - 94.97 95.12 0.00 0.00% 2019/08/17 Time 1:02
Cambria Value and Momentum 19.87 - 19.87 19.91 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily SP 500 Bull 38.72 - 38.72 38.75 0.00 0.00% 2019/08/17 Time 1:02
iShares Global Industrials 86.94 - 86.94 86.94 0.00 0.00% 2019/08/17 Time 1:02
iShares US Pharmaceuticals 140.03 - 139.95 140.03 0.00 0.00% 2019/08/17 Time 1:02
PIMCO 1-3 Year US Treasury 51.05 - 51.05 51.05 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Market 93.55 - 93.52 93.55 0.00 0.00% 2019/08/17 Time 1:02
UBS E-TRACS Bloomberg CMCI 13.82 - 13.81 13.82 0.00 0.00% 2019/08/17 Time 1:02
United States 12 Month Oil 20.27 - 20.27 20.27 0.00 0.00% 2019/08/17 Time 1:02
IQ US Real Estate Small Cap 24.93 - 24.93 24.93 0.00 0.00% 2019/08/17 Time 1:02
iShares Int High Yield Bond 50.15 - 50.15 50.15 0.00 0.00% 2019/08/17 Time 1:02
iShares Morningstar Mid-Cap 190.92 - 190.63 190.92 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Austria Capped 18.65 - 18.64 18.65 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Belgium Capped 18.25 - 18.25 18.25 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI KLD 400 Social 108.17 - 108.17 108.24 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI USA ESG Select 119.5 - 119.5 119.52 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short Real Estate 13.41 - 13.34 13.41 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Health Care 100.36 - 100.36 99.85 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Real Estate 83.2 - 83.2 83.44 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Silver 30.36 - 30.295 30.36 0.00 0.00% 2019/08/17 Time 1:02
SPDR SSgA Income Allocation 33.37 - 33.36 33.37 0.00 0.00% 2019/08/17 Time 1:02
US Market Rotation Strategy 34.58 - 34.58 34.67 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Agribusiness 64.85 - 64.78 64.86 0.00 0.00% 2019/08/17 Time 1:02
AlphaClone Alternative Alpha 51.95 - 51.95 51.95 0.00 0.00% 2019/08/17 Time 1:02
Arrow Dow Jones Global Yield 15.18 - 15.14 15.18 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily CSI 300 China 31.14 - 31.08 31.14 0.00 0.00% 2019/08/17 Time 1:02
Horizons SP 500 Covered Call 47.8 - 47.8 48.09 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI China Small-Cap 38.05 - 38.05 38.22 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Colombia Capped 12.51 - 12.51 12.51 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraPro MidCap400 94.16 - 94.16 94.16 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays 1-10 Year TIPS 19.68 - 19.68 19.71 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Software & Services 95.15 - 95.15 95.3 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim MSCI Global Timber 24.61 - 24.61 24.64 0.00 0.00% 2019/08/17 Time 1:02
iShares Morningstar Large-Cap 162.39 - 162.39 162.65 0.00 0.00% 2019/08/17 Time 1:02
iShares Morningstar Small-Cap 168.4 - 168.4 168.4 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short FTSE China 50 20.77 - 20.74 20.77 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Health Care Services 65.79 - 65.72 65.79 0.00 0.00% 2019/08/17 Time 1:02
ETFS Physical Palladium Shares 136.59 - 136.59 136.88 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Germany Small-Cap 50.94 - 50.94 51.15 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Networking 55.37 - 55.37 55.37 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Consumer Goods 44.51 - 44.51 44.51 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Semiconductors 41.27 - 41.24 41.27 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort MidCap400 17.32 - 17.32 17.32 0.00 0.00% 2019/08/17 Time 1:02
Schwab amental US Broad Market 37.24 - 37.24 37.24 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Emerging Asia Pacific 91.52 - 91.52 91.52 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors High Income MLP 17.86 - 17.86 18.004 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors India Small-Cap 31.58 - 31.55 31.58 0.00 0.00% 2019/08/17 Time 1:02
Vanguard S&P Mid Cap 400 Value 116.3 - 116.3 116.63 0.00 0.00% 2019/08/17 Time 1:02
iShares Global Consumer Staples 53.81 - 53.73 53.81 0.00 0.00% 2019/08/17 Time 1:02
iShares US Healthcare Providers 173.6 - 173.37 173.6 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Basic Materials 51.55 - 51.55 51.55 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort MSCI Japan 29.98 - 29.98 30.09 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Technology 17.74 - 17.74 17.82 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors ChinaAMC A-Share 38.21 - 38.21 38.26 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Global High Dividend 44.32 - 44.32 44.33 0.00 0.00% 2019/08/17 Time 1:02
PowerShares DB US Dollar Bearish 20.48 - 20.47 20.48 0.00 0.00% 2019/08/17 Time 1:02
PowerShares S&P EM Momentum Port 15.89 - 15.89 15.89 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort FTSE Europe 34.38 - 34.38 34.4 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort SmallCap600 14.5 - 14.5 14.5 0.00 0.00% 2019/08/17 Time 1:02
SPDR Russell 2000 Low Volatility 92.16 - 92.16 92.25 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Natural Resources 33.58 - 33.58 33.67 0.00 0.00% 2019/08/17 Time 1:02
Vanguard S&P Small Cap 600 Value 122.91 - 122.91 122.96 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Chinese Yuan Strategy 25.01 - 25.01 25.01 0.00 0.00% 2019/08/17 Time 1:02
Cambria Foreign Shareholder Yield 21.02 - 20.99 21.02 0.00 0.00% 2019/08/17 Time 1:02
Global X Next Emerging & Frontier 19.95 - 19.95 19.95 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest China Small Cap 23.08 - 23.08 23.08 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI USA Size Factor 87.97 - 87.96 87.98 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Active US Real Estate 93.82 - 93.82 93.86 0.00 0.00% 2019/08/17 Time 1:02
SPDR SSgA Multi-Asset Real Return 24.27 - 24.27 24.3 0.00 0.00% 2019/08/17 Time 1:02
Vanguard S&P Small Cap 600 Growth 152.93 - 152.92 152.94 0.00 0.00% 2019/08/17 Time 1:02
WCM/BNY Mellon Focused Growth ADR 48.48 - 48.48 48.95 0.00 0.00% 2019/08/17 Time 1:02
ALPS Alerian Energy Infrastructure 19.92 - 19.92 19.92 0.00 0.00% 2019/08/17 Time 1:02
ALPS Emerging Sector Dividend Dogs 19.86 - 19.86 19.87 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest Defensive Equity 52.56 - 52.56 52.61 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest Frontier Markets 13.99 - 13.99 14.01 0.00 0.00% 2019/08/17 Time 1:02
iShares Morningstar Mid-Cap Growth 247.28 - 246.89 247.28 0.00 0.00% 2019/08/17 Time 1:02
PowerShares SP 500 ex-Rate Sensiti 38.4 - 38.36 38.4 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short 7-10 Year Treasury 26 - 26 26 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra 7-10 Year Treasury 66.24 - 66.24 66.24 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraPro Short MidCap400 8.88 - 8.88 8.88 0.00 0.00% 2019/08/17 Time 1:02
UBS ETRACS Monthly Pay 2xLeveraged 27.71 - 27.7 27.71 0.00 0.00% 2019/08/17 Time 1:02
Wisdom Tree Dividend Ex-Financials 82.92 - 82.92 82.99 0.00 0.00% 2019/08/17 Time 1:02
DB Gold Double Long Exp 15 Feb 2038 30.95 - 30.8701 30.95 0.00 0.00% 2019/08/17 Time 1:02
Deutsche X-trackers Harvest CSI 500 24.58 - 24.58 24.59 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Japan Bull 3x Shares 46.84 - 46.84 46.84 0.00 0.00% 2019/08/17 Time 1:02
FlexShares Quality Dividend Dynamic 42.2 - 42.2 42.2 0.00 0.00% 2019/08/17 Time 1:02
Global X SuperDividend Emerging Mar 12.24 - 12.22 12.24 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest China Real Estate 24.77 - 24.77 24.8 0.00 0.00% 2019/08/17 Time 1:02
iShares Morningstar Small-Cap Value 127.19 - 127.19 127.32 0.00 0.00% 2019/08/17 Time 1:02
JPMorgan Diversified Return Emergin 52.06 - 52.02 52.06 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Food & Beverage 34.97 - 34.97 34.97 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Pharmaceuticals 56.32 - 56.28 56.32 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Russell 2000 Pure Value 27.88 - 27.88 27.88 0.00 0.00% 2019/08/17 Time 1:02
ProShares DJ Brookfield Global Infr 44.75 - 44.75 44.75 0.00 0.00% 2019/08/17 Time 1:02
ProShares Russell 2000 Dividend Gro 57.9 - 57.84 57.92 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Semiconductors 23.97 - 23.95 23.97 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors CEF Municipal Income 27.84 - 27.83 27.84 0.00 0.00% 2019/08/17 Time 1:02
ALPS Internatl Sector Dividends Dogs 24.69 - 24.67 24.69 0.00 0.00% 2019/08/17 Time 1:02
Cohen & Steers Global Reality Majors 47.59 - 47.59 47.59 0.00 0.00% 2019/08/17 Time 1:02
iShares Morningstar Large-Cap Growth 191.2 - 190.99 191.2 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Large Cap Growth 48.23 - 48.23 48.32 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Russell 2000 Pure Growth 37.72 - 37.72 37.72 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Mid Cap Bear 3X Shares 57.06 - 57.06 57.06 0.00 0.00% 2019/08/17 Time 1:02
First Trust Consumer Staples AlphaDEX 46.36 - 46.31 46.36 0.00 0.00% 2019/08/17 Time 1:02
First Trust Dow Jones Select MicroCap 43.77 - 43.76 43.77 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Russell Midcap Pure Value 29.96 - 29.86 29.96 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra MSCI Emerging Markets 61.53 - 61.53 61.56 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays Issuer Scored Corp Bond 33.84 - 33.84 33.88 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Oil & Gas Services 4.62 - 4.6 4.62 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Consumer Services 15.16 - 15.16 15.16 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Emerging Markets Local Debt 34.89 - 34.89 34.95 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree International High Dividend 37.19 - 37.18 37.19 0.00 0.00% 2019/08/17 Time 1:02
Barclays + Shiller CAPE Exp 12 Oct 2022 134.7 - 134.7 134.7 0.00 0.00% 2019/08/17 Time 1:02
FlexShares Ready Access Variable Income 75.79 - 75.79 75.8 0.00 0.00% 2019/08/17 Time 1:02
iPath GSCI Total Return Exp 12 Jun 2036 13.81 - 13.81 13.81 0.00 0.00% 2019/08/17 Time 1:02
Morgan Stanley Market Vectors Rupee USD 45.99 - 45.99 45.99 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Russell Top 200 Pure Growth 53.47 - 53.47 53.52 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Developed Markets Bull 3X 53.53 - 53.53 53.53 0.00 0.00% 2019/08/17 Time 1:02
iShares Global High Yield Corporate Bond 48.5 - 48.5 48.5 0.00 0.00% 2019/08/17 Time 1:02
iShares International Developed Property 37.5 - 37.48 37.5 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Global Alternative Energy 62.02 - 62.02 62.34 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Europe Hedged SmallCap Equity 28.41 - 28.41 28.41 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree International MidCap Dividend 57.4 - 57.39 57.4 0.00 0.00% 2019/08/17 Time 1:02
Direxion All Cap Insider Sentiment Shares 37.34 - 37.28 37.34 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim CurrencyShares Canadian Dollar 74.3 - 74.3 74.32 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Intenational LargeCap Dividend 44.11 - 44.11 44.13 0.00 0.00% 2019/08/17 Time 1:02
ETFS Physical Precious Metal Basket Shares 72.41 - 72.4 72.41 0.00 0.00% 2019/08/17 Time 1:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.43 - 25.43 25.44 0.00 0.00% 2019/08/17 Time 1:02
Morgan Stanley Market Vectors Renminbi USD 43.32 - 43.32 43.32 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraPro Financial Select Sector 74.02 - 74.02 74.02 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort MSCI Emerging Markets 47.92 - 47.8 47.92 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim CurrencyShares Australian Dollar 67.81 - 67.81 67.84 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P MidCap 400 Pure Value 58.49 - 58.49 58.59 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI Multifactor USA Small-Cap 38.83 - 38.83 39.15 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Building & Construction 30.75 - 30.75 30.78 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Leisure & Entertainment 43.13 - 43.04 43.13 0.00 0.00% 2019/08/17 Time 1:02
FlexShares Morningstar US Market Factor Tilt 113.29 - 113.29 113.34 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P MidCap 400 Pure Growth 138.4 - 138.38 138.46 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors International High Yield Bond 24.35 - 24.35 24.35 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Energy 42.1 - 42.04 42.14 0.00 0.00% 2019/08/17 Time 1:02
Deutsche X-trackers MSCI Germany Hedged Equity 24.99 - 24.99 24.99 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P SmallCap 600 Pure Growth 107.48 - 107.48 107.55 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.81 - 16.75 16.81 0.00 0.00% 2019/08/17 Time 1:02
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.43 - 10.43 10.55 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 55.82 - 55.82 56.19 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Materials 105.5 - 105.19 105.5 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Utilities 101.48 - 101.36 101.48 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraPro Short Financial Select Sector 7.11 - 7.11 7.11 0.00 0.00% 2019/08/17 Time 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.82 - 25.82 25.82 0.00 0.00% 2019/08/17 Time 1:02
Wisdom Tree International Dividend Ex-Financials 38.9 - 38.88 38.9 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Financials 41.59 - 41.52 41.59 0.00 0.00% 2019/08/17 Time 1:02
iShares North American Tech-Multimedia Networking 51 - 51 51 0.00 0.00% 2019/08/17 Time 1:02
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.17 - 5.17 5.17 0.00 0.00% 2019/08/17 Time 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.24 - 21.24 21.28 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 97 - 97 97.59 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.54 - 136.49 136.61 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Health Care 196.27 - 196.27 196.63 0.00 0.00% 2019/08/17 Time 1:02
PowerShares New York AMT-Free Municipal Bond Portf 25.78 - 25.78 25.79 0.00 0.00% 2019/08/17 Time 1:02
Rogers International Commodity Agriculture Total R 5.11 - 5.11 5.13 0.00 0.00% 2019/08/17 Time 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 63.03 - 63.03 63.73 0.00 0.00% 2019/08/17 Time 1:02
ARK Web X.0 48.92 - 48.91 48.96 0.00 0.00% 2019/08/17 Time 1:02
iShares CMBS 53.83 - 53.83 53.88 0.00 0.00% 2019/08/17 Time 1:02
Teucrium Corn 15.1 - 15.1 15.11 0.00 0.00% 2019/08/17 Time 1:02
ARK Innovation 44.71 - 44.57 44.71 0.00 0.00% 2019/08/17 Time 1:02
Schwab US TIPS 57.22 - 57.22 57.24 0.00 0.00% 2019/08/17 Time 1:02
Teucrium Wheat 5.13 - 5.12 5.13 0.00 0.00% 2019/08/17 Time 1:02
US Global Jets 28.21 - 28.15 28.21 0.00 0.00% 2019/08/17 Time 1:02
iShares S&P 100 127.86 - 127.85 127.88 0.00 0.00% 2019/08/17 Time 1:02
Renaissance IPO 30.68 - 30.68 30.7 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Energy 75.13 - 74.99 75.13 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Growth 163.58 - 163.56 163.64 0.00 0.00% 2019/08/17 Time 1:02
Global X Lithium 23.66 - 23.66 23.67 0.00 0.00% 2019/08/17 Time 1:02
Global X Uranium 10.21 - 10.19 10.21 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Solar 29.85 - 29.8437 29.8766 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Mid-Cap 163.12 - 163.12 163.28 0.00 0.00% 2019/08/17 Time 1:02
iShares US Energy 30.56 - 30.5 30.58 0.00 0.00% 2019/08/17 Time 1:02
MSCI Frontier 100 29.11 - 29.08 29.12 0.00 0.00% 2019/08/17 Time 1:02
Schwab US Mid-Cap 55.24 - 55.24 55.26 0.00 0.00% 2019/08/17 Time 1:02
SPDR Russell 1000 34.03 - 33.98 34.03 0.00 0.00% 2019/08/17 Time 1:02
SPDR Russell 2000 29.31 - 29.31 29.35 0.00 0.00% 2019/08/17 Time 1:02
SPDR Russell 3000 35.82 - 35.82 35.84 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Dividend 98.29 - 98.29 98.38 0.00 0.00% 2019/08/17 Time 1:02
iShares Global 100 47.52 - 47.46 47.53 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI World 88.74 - 88.66 88.74 0.00 0.00% 2019/08/17 Time 1:02
PowerShares DB Oil 9.41 - 9.39 9.41 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays Tips 57.5 - 57.49 57.5 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Insurance 33.88 - 33.88 33.94 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Materials 122.48 - 122.3 122.48 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Small-Cap 151.35 - 151.35 151.45 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Utilities 136.63 - 136.44 136.63 0.00 0.00% 2019/08/17 Time 1:02
IQ Merger Arbitrage 31.78 - 31.75 31.78 0.00 0.00% 2019/08/17 Time 1:02
iShares Agency Bond 117.02 - 117.02 117.11 0.00 0.00% 2019/08/17 Time 1:02
iShares Global Tech 177.8 - 177.74 177.8 0.00 0.00% 2019/08/17 Time 1:02
Schwab US Small-Cap 68.86 - 68.86 68.9 0.00 0.00% 2019/08/17 Time 1:02
SPDR Dow Jones REIT 101.86 - 101.86 102.03 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Financials 66.64 - 66.62 66.67 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell 1000 160.37 - 160.37 160.51 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell 3000 169.49 - 169.48 169.52 0.00 0.00% 2019/08/17 Time 1:02
iShares US Utilities 154.6 - 154.6 154.61 0.00 0.00% 2019/08/17 Time 1:02
Pacer Trendpilot 100 35.25 - 35.25 35.29 0.00 0.00% 2019/08/17 Time 1:02
Pacer Trendpilot 450 28.26 - 28.26 28.29 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Gold 49.94 - 49.85 49.94 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Health Care 169.98 - 169.88 169.98 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Industrials 140.05 - 139.93 140.05 0.00 0.00% 2019/08/17 Time 1:02
First Trust ISE Water 54.4 - 54.38 54.4 0.00 0.00% 2019/08/17 Time 1:02
iShares Global Energy 28.81 - 28.7822 28.81 0.00 0.00% 2019/08/17 Time 1:02
iShares US Financials 124.05 - 124.05 124.12 0.00 0.00% 2019/08/17 Time 1:02
iShares US Healthcare 191.13 - 190.97 191.13 0.00 0.00% 2019/08/17 Time 1:02
iShares US Technology 198.24 - 198.24 198.53 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short Dow30 54.8 - 54.8 54.85 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Dow30 45.94 - 45.88 45.94 0.00 0.00% 2019/08/17 Time 1:02
Vanguard FTSE Pacific 62.81 - 62.81 62.82 0.00 0.00% 2019/08/17 Time 1:02
Charles Schwab US REIT 45.85 - 45.85 45.9 0.00 0.00% 2019/08/17 Time 1:02
Global X MSCI Pakistan 5.48 - 5.47 5.5 0.00 0.00% 2019/08/17 Time 1:02
Global X Silver Miners 28.18 - 28.09 28.18 0.00 0.00% 2019/08/17 Time 1:02
iShares Core 10Y US Bd 70.34 - 70.26 70.35 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Indonesia 24.81 - 24.81 24.86 0.00 0.00% 2019/08/17 Time 1:02
iShares Real Estate 50 53.88 - 53.88 53.94 0.00 0.00% 2019/08/17 Time 1:02
iShares S&P 500 Growth 177.71 - 177.65 177.75 0.00 0.00% 2019/08/17 Time 1:02
iShares S&P Midcap 400 187.38 - 187.32 187.38 0.00 0.00% 2019/08/17 Time 1:02
iShares US Industrials 153.64 - 153.58 153.64 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Silver 30.4 - 30.4 30.44 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P 600 Small Cap 65.36 - 65.36 65.38 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Semiconductor 88.89 - 88.89 89.02 0.00 0.00% 2019/08/17 Time 1:02
Sprott Physical Silver 6.365 - 6.36 6.365 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Vietnam 15.59 - 15.59 15.59 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Mid-Cap Value 107.38 - 107.38 107.44 0.00 0.00% 2019/08/17 Time 1:02
ALPS Sprott Gold Miners 24.46 - 24.42 24.49 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Materials 31.32 - 31.29 31.32 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Utilities 40.33 - 40.33 40.35 0.00 0.00% 2019/08/17 Time 1:02
Global X China Consumer 15.61 - 15.61 15.62 0.00 0.00% 2019/08/17 Time 1:02
Global X MSCI Argentina 25.11 - 25.11 25.27 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell Mid-Cap 54.55 - 54.55 54.58 0.00 0.00% 2019/08/17 Time 1:02
Neuberger Berman MLP IF 6.83 - 6.82 6.84 0.00 0.00% 2019/08/17 Time 1:02
United States Brent Oil 17.45 - 17.44 17.46 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Long-Term Bond 104.09 - 104.04 104.09 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Mega Cap Value 78.3 - 78.14 78.3 0.00 0.00% 2019/08/17 Time 1:02
YieldShares High Income 17.55 - 17.55 17.55 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Financials 38.8 - 38.74 38.8 0.00 0.00% 2019/08/17 Time 1:02
iShares Convertible Bond 58.97 - 58.97 59.01 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Netherlands 29.9 - 29.9 29.92 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Philippines 33.46 - 33.39 33.46 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraPro Dow30 93.88 - 93.83 93.92 0.00 0.00% 2019/08/17 Time 1:02
Schwab US Aggregate Bond 54.09 - 54.08 54.09 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Pharmaceuticals 35.92 - 35.92 35.96 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Extended Market 114.94 - 114.94 115.06 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Mega Cap Growth 129.85 - 129.85 129.96 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Small-Cap Value 123.66 - 123.66 123.77 0.00 0.00% 2019/08/17 Time 1:02
ALPS Sector Dividend Dogs 41.5 - 41.5 41.51 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Health Care 44.03 - 43.98 44.03 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Industrials 38.15 - 38.15 38.18 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Real Estate 27.25 - 27.25 27.28 0.00 0.00% 2019/08/17 Time 1:02
Global X SuperDividend US 22.34 - 22.34 22.36 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim S&P 500 Top 50 207.45 - 207.22 207.45 0.00 0.00% 2019/08/17 Time 1:02
iShares Global Financials 60.18 - 60.18 60.18 0.00 0.00% 2019/08/17 Time 1:02
iShares Global Healthcare 60.74 - 60.64 60.74 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Chile Capped 36.54 - 36.51 36.57 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI South Africa 46.55 - 46.53 46.58 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Spain Capped 26.615 - 26.6137 26.6223 0.00 0.00% 2019/08/17 Time 1:02
iShares US Broker Dealers 62.42 - 62.42 62.49 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Oil & Gas 21.86 - 21.8 21.88 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Euro 26.77 - 26.77 26.88 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Gold 53.18 - 53.18 53.3 0.00 0.00% 2019/08/17 Time 1:02
Schwab US Dividend Equity 52.18 - 52.13 52.18 0.00 0.00% 2019/08/17 Time 1:02
VanEck Pref Secs ex Finls 20.02 - 20.01 20.02 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors BDC Income 16.29 - 16.29 16.29 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Consumer Staples 153.66 - 153.65 153.73 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Small-Cap Growth 183.75 - 183.75 183.94 0.00 0.00% 2019/08/17 Time 1:02
ALPS Medical Breakthroughs 35.38 - 35.34 35.38 0.00 0.00% 2019/08/17 Time 1:02
iShares 0-5 Year TIPS Bond 100.36 - 100.32 100.36 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Poland Capped 20.41 - 20.41 20.42 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Sweden Capped 27.69 - 27.69 27.74 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell 2000 Value 113.78 - 113.78 113.95 0.00 0.00% 2019/08/17 Time 1:02
iShares US Basic Materials 89.15 - 89.12 89.15 0.00 0.00% 2019/08/17 Time 1:02
NexPoint Credit Strategies 18.36 - 18.3 18.36 0.00 0.00% 2019/08/17 Time 1:02
PowerShares DB Agriculture 15.07 - 15.065 15.0765 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short Financials 21.54 - 21.54 21.54 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Financials 43.57 - 43.57 43.66 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Technology 117.02 - 116.91 117.03 0.00 0.00% 2019/08/17 Time 1:02
Schwab US Large-Cap Growth 82.76 - 82.76 82.78 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Extended Duration 145.8 - 145.78 145.82 0.00 0.00% 2019/08/17 Time 1:02
Vanguard S&P Small Cap 600 138.09 - 138.09 138.31 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Total World Stock 72.63 - 72.61 72.65 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree MidCap Dividend 34.5 - 34.5 34.53 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree MidCap Earnings 37.73 - 37.73 37.74 0.00 0.00% 2019/08/17 Time 1:02
ETFS Physical Silver Shares 16.6 - 16.6 16.61 0.00 0.00% 2019/08/17 Time 1:02
First Trust Energy AlphaDEX 9.33 - 9.3 9.33 0.00 0.00% 2019/08/17 Time 1:02
FlexShares Quality Dividend 43.56 - 43.54 43.58 0.00 0.00% 2019/08/17 Time 1:02
iShares Cohen & Steers REIT 117.7 - 117.7 117.8 0.00 0.00% 2019/08/17 Time 1:02
iShares North American Tech 214.33 - 214.33 214.57 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell 2000 Growth 194.86 - 194.86 195.09 0.00 0.00% 2019/08/17 Time 1:02
PowerShares India Portfolio 23.29 - 23.28 23.3 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short Russell2000 41.73 - 41.67 41.73 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Russell2000 62.18 - 62.18 62.4 0.00 0.00% 2019/08/17 Time 1:02
PureFunds ISE Junior Silver 9.83 - 9.79 9.86 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P 400 Mid Cap Growth 52.52 - 52.52 53.09 0.00 0.00% 2019/08/17 Time 1:02
Barclays ETN Plus Select MLP 18.35 - 18.33 18.35 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI Min Vol EM 56.19 - 56.19 56.19 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI All Peru Capped 33.35 - 33.35 33.37 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI India Small-Cap 33.78 - 33.77 33.78 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Japan Small-Cap 67.63 - 67.63 67.65 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Thailand Capped 87.77 - 87.69 87.77 0.00 0.00% 2019/08/17 Time 1:02
iShares US Consumer Services 212.83 - 212.81 212.84 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Software 97.17 - 97.17 97.23 0.00 0.00% 2019/08/17 Time 1:02
PureFunds ISE Cyber Security 37.95 - 37.95 37.96 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P 600 Small Cap Value 58.13 - 58.12 58.14 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Aerospace & Defense 104.45 - 104.32 104.52 0.00 0.00% 2019/08/17 Time 1:02
Vanguard High Dividend Yield 85.2 - 85.18 85.21 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree LargeCap Dividend 95.2 - 95.13 95.2 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree SmallCap Dividend 25.74 - 25.73 25.74 0.00 0.00% 2019/08/17 Time 1:02
ETFS Physical Platinum Shares 80.22 - 80.22 80.22 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Pacific ex Japan 43.79 - 43.7778 43.8238 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell Mid-Cap Value 85.88 - 85.87 85.9 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell Top 200 Value 52.76 - 52.74 52.77 0.00 0.00% 2019/08/17 Time 1:02
iShares S&P Mid-Cap 400 Value 151.99 - 151.93 151.99 0.00 0.00% 2019/08/17 Time 1:02
iShares US Financial Services 130.57 - 130.46 130.57 0.00 0.00% 2019/08/17 Time 1:02
iShares US Telecommunications 28.02 - 28.01 28.03 0.00 0.00% 2019/08/17 Time 1:02
Oppenheimer Small Cap Revenue 57.99 - 57.97 57.99 0.00 0.00% 2019/08/17 Time 1:02
ProShares Large Cap Core Plus 68.7 - 68.7 68.76 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P 600 Small Cap Growth 59.41 - 59.41 59.53 0.00 0.00% 2019/08/17 Time 1:02
VanEck Emg Mkts High Yield Bd 23.11 - 23.11 23.11 0.00 0.00% 2019/08/17 Time 1:02
ALPS Sprott Junior Gold Miners 34.08 - 33.77 34.08 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Consumer Staples 35.91 - 35.91 35.98 0.00 0.00% 2019/08/17 Time 1:02
First Trust Financial AlphaDEX 30.71 - 30.68 30.72 0.00 0.00% 2019/08/17 Time 1:02
First Trust Materials AlphaDEX 35.32 - 35.32 35.33 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim CurrencyShares Euro 105.48 - 105.45 105.48 0.00 0.00% 2019/08/17 Time 1:02
iShares Core Growth Allocation 45.08 - 45.07 45.08 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI Min Vol EAFE 71.52 - 71.52 71.56 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell Mid-Cap Growth 141.72 - 141.72 141.79 0.00 0.00% 2019/08/17 Time 1:02
iShares S&P Mid-Cap 400 Growth 221.33 - 221.19 221.37 0.00 0.00% 2019/08/17 Time 1:02
iShares Transportation Average 179.51 - 179.51 179.64 0.00 0.00% 2019/08/17 Time 1:02
iShares US Aerospace & Defense 213.03 - 212.97 213.05 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraPro Russell2000 62.74 - 62.74 62.93 0.00 0.00% 2019/08/17 Time 1:02
ProShares VIX Mid Term Futures 23.1 - 23.1 23.12 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Health Care Equipment 79.6 - 79.58 79.73 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Japan Hedged Equity 46.27 - 46.26 46.27 0.00 0.00% 2019/08/17 Time 1:02
Doubleline Opportunistic Credit 20.42 - 20.41 20.42 0.00 0.00% 2019/08/17 Time 1:02
ETFS Physical Swiss Gold Shares 145.8 - 145.67 145.8 0.00 0.00% 2019/08/17 Time 1:02
First Trust Technology AlphaDEX 66.01 - 66.01 66.12 0.00 0.00% 2019/08/17 Time 1:02
IQ Hedge Multi-Strategy Tracker 30.15 - 30.15 30.1745 0.00 0.00% 2019/08/17 Time 1:02
iShares S&P Small-Cap 600 Value 142.37 - 142.37 142.51 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Aerospace & Defense 65.93 - 65.89 65.93 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Financial Preferred 18.81 - 18.81 18.81 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Financials 17.36 - 17.32 17.36 0.00 0.00% 2019/08/17 Time 1:02
Schwab amental US Large Company 37.96 - 37.94 37.96 0.00 0.00% 2019/08/17 Time 1:02
Schwab amental US Small Company 36.21 - 36.2 36.21 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P International Dividend 38.04 - 38.02 38.05 0.00 0.00% 2019/08/17 Time 1:02
SPDR SSgA Ultra Short Term Bond 40.4 - 40.4 40.42 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Brazil Small-Cap 23.2 - 23.2 23.2 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Consumer Discretionary 173.59 - 173.59 173.77 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Information Technology 210.61 - 210.61 210.71 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree International Equity 47.66 - 47.66 47.66 0.00 0.00% 2019/08/17 Time 1:02
ALPS RiverFront Strategic Income 24.88 - 24.88 24.89 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI Min Vol Global 92.77 - 92.67 92.77 0.00 0.00% 2019/08/17 Time 1:02
ProShares SP MidCap 400 Dividend 56.89 - 56.89 56.91 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Real Estate 20 - 19.96 20 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Russell2000 16.045 - 15.995 16.045 0.00 0.00% 2019/08/17 Time 1:02
SPDR Russell 1000 Low Volatility 109.74 - 109.74 109.8 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P International Small Cap 28.18 - 28.18 28.2 0.00 0.00% 2019/08/17 Time 1:02
SPDR Wells Fargo Preferred Stock 43.92 - 43.92 43.97 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI Multifactor USA 30.83 - 30.83 30.85 0.00 0.00% 2019/08/17 Time 1:02
iShares Emerging Markets Dividend 37.55 - 37.55 37.57 0.00 0.00% 2019/08/17 Time 1:02
iShares iBonds Dec 2019 Corporate 24.86 - 24.86 24.86 0.00 0.00% 2019/08/17 Time 1:02
iShares iBonds Dec 2021 Corporate 24.98 - 24.97 24.98 0.00 0.00% 2019/08/17 Time 1:02
iShares iBonds Dec 2024 Corporate 25.69 - 25.69 25.7 0.00 0.00% 2019/08/17 Time 1:02
PowerShares S&P Int Dev Qual Port 22.94 - 22.87 22.94 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra 20+ Year Treasury 110.45 - 110.38 110.45 0.00 0.00% 2019/08/17 Time 1:02
Schwab amental Intl Small Company 29.27 - 29.25 29.27 0.00 0.00% 2019/08/17 Time 1:02
SPDR Dow Jones Global Real Estate 50.49 - 50.49 50.55 0.00 0.00% 2019/08/17 Time 1:02
First Trust ISE-Revere Natural Gas 11.15 - 11.15 11.17 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Enhanced Short Duration 50.46 - 50.46 50.48 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest China Technology 43.38 - 43.36 43.38 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P Global Water 36.81 - 36.76 36.81 0.00 0.00% 2019/08/17 Time 1:02
iShares Core Aggressive Allocation 53.39 - 53.35 53.39 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI Multifactor Intl 24.46 - 24.45 24.46 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI USA Value Factor 77.53 - 77.53 77.57 0.00 0.00% 2019/08/17 Time 1:02
iShares S&P GSCI Commodity-Indexed 14.705 - 14.7009 14.7228 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Semiconductors 56.14 - 56.14 56.21 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort FTSE China 50 73.04 - 72.77 73.04 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays Mortgage Backed Bond 26.18 - 26.18 26.2 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Emerging Markets Dividend 29.5 - 29.5 29.53 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Japan SmallCap Dividend 63.96 - 63.87 63.96 0.00 0.00% 2019/08/17 Time 1:02
ARK Genomic Revolution Multi-Sector 32.39 - 32.31 32.39 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily CSI 300 China A Shar 20.06 - 20.06 20.14 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily S P Oil Gas Exp Bear 108.4 - 107.3 108.4 0.00 0.00% 2019/08/17 Time 1:02
First Trust NYSE Arca Biotechnology 133.95 - 133.89 133.98 0.00 0.00% 2019/08/17 Time 1:02
iShares Currency Hedged MSCI Eurozo 28.87 - 28.87 28.88 0.00 0.00% 2019/08/17 Time 1:02
iShares Mortgage Real Estate Capped 41.8 - 41.8 41.86 0.00 0.00% 2019/08/17 Time 1:02
iShares US Oil Equipment & Services 17.07 - 17.05 17.07 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Build America Bond Port 33.01 - 33.01 33.03 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Dynamic Large Cap Value 36.33 - 36.33 36.34 0.00 0.00% 2019/08/17 Time 1:02
PowerShares WilderHill Clean Energy 29.41 - 29.393 29.41 0.00 0.00% 2019/08/17 Time 1:02
SPDR Nuveen Barclays Municipal Bond 51.36 - 51.34 51.36 0.00 0.00% 2019/08/17 Time 1:02
SPDR Russell Small Cap Completeness 32.9 - 32.87 32.9 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors High-Yield Municipal 64.66 - 64.66 64.67 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Mortgage REIT Income 22.61 - 22.61 22.64 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Telecommunication Services 86.14 - 86.11 86.18 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Europe SmallCap Dividend 53.28 - 53.28 53.34 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Energy Bear 3X Shares 56.84 - 56.84 57.15 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Retail Bull 3X Shares 17.67 - 17.67 17.69 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Russia Bull 3X Shares 39.63 - 39.5 39.63 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Consumer Discretionary 44.33 - 44.3 44.33 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Information Technology 62.23 - 62.23 62.29 0.00 0.00% 2019/08/17 Time 1:02
Global X MLP & Energy Infrastructure 11.76 - 11.75 11.76 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Pure Value 60.69 - 60.69 60.7 0.00 0.00% 2019/08/17 Time 1:02
iShares Aaa - A Rated Corporate Bond 55.14 - 55.09 55.14 0.00 0.00% 2019/08/17 Time 1:02
iShares Core Conservative Allocation 35.37 - 35.33 35.37 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI USA Quality Factor 89.93 - 89.93 90.01 0.00 0.00% 2019/08/17 Time 1:02
iShares North American Tech-Software 212.76 - 212.64 212.93 0.00 0.00% 2019/08/17 Time 1:02
PowerShares S&P 500 High Div Low Vol 40.57 - 40.54 40.58 0.00 0.00% 2019/08/17 Time 1:02
Schwab Intermediate Term US Treasury 55.95 - 55.95 55.98 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Morningstar Wide Moat 47.76 - 47.72 47.76 0.00 0.00% 2019/08/17 Time 1:02
FlexShares Quality Dividend Defensive 44.18 - 44.12 44.2 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim CurrencyShares Swiss Franc 94.6 - 94.6 94.64 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Pure Growth 117.54 - 117.54 117.62 0.00 0.00% 2019/08/17 Time 1:02
iShares California AMT-Free Muni Bond 61.91 - 61.89 61.94 0.00 0.00% 2019/08/17 Time 1:02
iShares Intermediate Govt/Credit Bond 113.59 - 113.57 113.6 0.00 0.00% 2019/08/17 Time 1:02
PIMCO Investment Grade Corporate Bond 109.88 - 109.8 109.88 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra Bloomberg Natural Gas 12.4 - 12.4 12.42 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight 104.05 - 104.05 104.09 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI Intl Momentum Factor 28.86 - 28.86 28.89 0.00 0.00% 2019/08/17 Time 1:02
iShares Morningstar Multi-Asset Income 24.64 - 24.63 24.66 0.00 0.00% 2019/08/17 Time 1:02
PIMCO 1-5 Year US TIPS Exchange-Traded 52.59 - 52.59 52.61 0.00 0.00% 2019/08/17 Time 1:02
PowerShares FTSE RAFI Emerging Markets 19.65 - 19.65 19.67 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Russell Midcap Pure Growth 58.22 - 58.22 58.26 0.00 0.00% 2019/08/17 Time 1:02
PowerShares S&P 500 BuyWrite Portfolio 21.4 - 21.3 21.4 0.00 0.00% 2019/08/17 Time 1:02
ProShares S&P 500 Dividend Aristocrats 68.47 - 68.47 68.5 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Emerging Markets Small-Cap 40.89 - 40.82 40.89 0.00 0.00% 2019/08/17 Time 1:02
JP Morgan Chase Alerian Exp 24 May 2024 23.33 - 23.33 23.35 0.00 0.00% 2019/08/17 Time 1:02
PowerShares FTSE RAFI US 1000 Portfolio 113.12 - 113.07 113.12 0.00 0.00% 2019/08/17 Time 1:02
Powershares S&P 500 High Beta Portfolio 39.69 - 39.69 39.74 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort MSCI Brazil Capped 25.67 - 25.62 25.68 0.00 0.00% 2019/08/17 Time 1:02
QuantShares US Market Neutral Anti-Beta 24.22 - 24.22 24.22 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays Short Term Corporate Bond 30.83 - 30.83 30.86 0.00 0.00% 2019/08/17 Time 1:02
Vanguard FTSE All-World ex-US Small-Cap 98.78 - 98.71 98.78 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Healthcare Bull 3X Shares 51.49 - 51.44 51.49 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily MSCI India Bull 3X Shares 55.69 - 55.65 55.78 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Technology Bull 3X Shares 154.75 - 154.75 154.94 0.00 0.00% 2019/08/17 Time 1:02
First Trust Morningstar Dividend Leaders 29.69 - 29.67 29.69 0.00 0.00% 2019/08/17 Time 1:02
iShares North American Natural Resources 28 - 27.96 28 0.00 0.00% 2019/08/17 Time 1:02
PIMCO 0-5 Year High Yield Corporate Bond 99.02 - 98.86 99.02 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Global Listed Private Equity 11.45 - 11.45 11.45 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays Invest Grade Floating Rate 30.68 - 30.67 30.68 0.00 0.00% 2019/08/17 Time 1:02
SPDR Dow Jones International Real Estate 38.33 - 38.31 38.33 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Real Estate Bear 3X Shares 29.4 - 29.211 29.4 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Real Estate Bull 3X Shares 28 - 27.85 28 0.00 0.00% 2019/08/17 Time 1:02
Fidelity MSCI Telecommunications Services 32.87 - 32.87 32.9 0.00 0.00% 2019/08/17 Time 1:02
FlexShares International Quality Dividend 21.6 - 21.59 21.6 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays Emerging Markets Local Bond 27.51 - 27.51 27.57 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays International Treasury Bond 29.23 - 29.23 29.28 0.00 0.00% 2019/08/17 Time 1:02
SPDR Nuveen S&P High Yield Municipal Bond 59.42 - 59.42 59.43 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Emerging Markets High Dividend 40.93 - 40.93 40.9432 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Natural Gas Related Bear 3X 80.22 - 80.22 81.06 0.00 0.00% 2019/08/17 Time 1:02
First Trust Value Line 100 Exchange-Traded 22.24 - 22.24 22.24 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Bloomberg Natural Gas 32.01 - 31.95 32.07 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Rare Earth/Strategic Metals 12.73 - 12.72 12.74 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree International SmallCap Dividend 60.38 - 60.34 60.38 0.00 0.00% 2019/08/17 Time 1:02
Deutsche X-trackers MSCI EAFE Hedged Equity 30.54 - 30.54 30.55 0.00 0.00% 2019/08/17 Time 1:02
First Trust Consumer Discretionary AlphaDEX 40.51 - 40.51 40.55 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim BulletShares 2019 Corporate Bond 21.11 - 21.11 21.11 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim BulletShares 2020 Corporate Bond 21.34 - 21.34 21.34 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim BulletShares 2022 Corporate Bond 21.5 - 21.5 21.51 0.00 0.00% 2019/08/17 Time 1:02
Deutsche X-trackers MSCI Japan Hedged Equity 36.84 - 36.81 36.84 0.00 0.00% 2019/08/17 Time 1:02
FlexShares STOXX Global Broad Infrastructure 50.44 - 50.44 50.48 0.00 0.00% 2019/08/17 Time 1:02
iShares Emerging Markets Local Currency Bond 44.83 - 44.79 44.83 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Global Metals & Mining Producers 25.21 - 25.17 25.22 0.00 0.00% 2019/08/17 Time 1:02
iShares US Oil & Gas Exploration & Production 48.05 - 48.02 48.1 0.00 0.00% 2019/08/17 Time 1:02
PowerShares FTSE RAFI Developed Markets ex-US 37.82 - 37.81 37.82 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors-Investment Grade Floating Rate 25.16 - 25.16 25.17 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Emerging Markets SmallCap Dividend 44.26 - 44.22 44.26 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Emerging Markets Bear 3X Shares 52.81 - 52.6026 52.81 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Emerging Markets Bull 3X Shares 59.86 - 59.86 60.099 0.00 0.00% 2019/08/17 Time 1:02
iShares Short-Term National AMT-Free Muni Bond 107.15 - 107.14 107.17 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays Intermediate Term Corporate Bond 35.26 - 35.25 35.27 0.00 0.00% 2019/08/17 Time 1:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.34 - 49.34 49.34 0.00 0.00% 2019/08/17 Time 1:02
PowerShares S&P Emerging Markets Low Volatility 22.49 - 22.49 22.53 0.00 0.00% 2019/08/17 Time 1:02
PowerShares S&P MidCap Low Volatility Portfolio 51.67 - 51.65 51.67 0.00 0.00% 2019/08/17 Time 1:02
ProShares Investment Grade-Interest Rate Hedged 73.97 - 73.89 73.97 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim CurrencyShares British Pound Sterling 117.78 - 117.78 117.81 0.00 0.00% 2019/08/17 Time 1:02
JPMorgan Diversified Return International Equity 51.23 - 51.17 51.23 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Natural Gas Related Bull 3X Shares 9.19 - 9.15 9.22 0.00 0.00% 2019/08/17 Time 1:02
FlexShares International Quality Dividend Dynamic 22.86 - 22.86 22.86 0.00 0.00% 2019/08/17 Time 1:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.36 - 57.26 57.36 0.00 0.00% 2019/08/17 Time 1:02
PowerShares S&P SmallCap Low Volatility Portfolio 47.93 - 47.93 47.93 0.00 0.00% 2019/08/17 Time 1:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.73 - 13.73 13.73 0.00 0.00% 2019/08/17 Time 1:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 20.46 - 20.46 20.48 0.00 0.00% 2019/08/17 Time 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.66 - 13.63 13.66 0.00 0.00% 2019/08/17 Time 1:02
First Trust Industrials/Producer Durables AlphaDEX 40.15 - 40.12 40.15 0.00 0.00% 2019/08/17 Time 1:02
FlexShares Morningstar Emerging Markets Factors Ti 47.4 - 47.37 47.4 0.00 0.00% 2019/08/17 Time 1:02
FlexShares Morningstar Global Upstream Natural Res 30.25 - 30.23 30.26 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.95 - 23.94 23.95 0.00 0.00% 2019/08/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Industrials 120.38 - 120.38 120.46 0.00 0.00% 2019/08/17 Time 1:02
iPath Bloomberg Commodity Total Return Exp 12 June 21.38 - 21.37 21.39 0.00 0.00% 2019/08/17 Time 1:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.65 - 101.64 101.65 0.00 0.00% 2019/08/17 Time 1:02
PowerShares amental High Yield Corporate Bond Port 18.91 - 18.9 18.91 0.00 0.00% 2019/08/17 Time 1:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.38 - 28.33 28.38 0.00 0.00% 2019/08/17 Time 1:02
PowerShares National AMT-Free Municipal Bond Portf 26.81 - 26.81 26.82 0.00 0.00% 2019/08/17 Time 1:02
PowerShares S&P Intl Developed Low Volatility Port 33.4 - 33.38 33.41 0.00 0.00% 2019/08/17 Time 1:02
SPDR Citi International Government Inflation-Prote 55.26 - 55.26 55.26 0.00 0.00% 2019/08/17 Time 1:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.52 - 19.5 19.52 0.00 0.00% 2019/08/17 Time 1:02
VelocityShares 3x Inverse Natural Gas linked to S& 164.89 - 163.86 164.89 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P 500 288.71 - 288.71 288.91 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI EAFE 62.248 - 62.248 62.274 0.00 0.00% 2019/08/17 Time 1:02
United States Oil 11.4 - 11.38 11.41 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell 2000 148.4 - 148.4 148.83 0.00 0.00% 2019/08/17 Time 1:02
iShares China Large-Cap 38.6266 - 38.6266 38.6969 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Brazil Capped 41.6442 - 41.6442 41.6688 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Gold Miners 28.2657 - 28.2657 28.3521 0.00 0.00% 2019/08/17 Time 1:02
Financial Select Sector SPDR 26.57 - 26.57 26.581 0.00 0.00% 2019/08/17 Time 1:02
Utilities Select Sector SPDR 61.35 - 61.33 61.35 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Emerging Markets 39.555 - 39.555 39.5951 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra VIX Short-Term Futures 34.15 - 34.15 34.2084 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Oil & Gas Exploration & Production 21.49 - 21.49 21.54 0.00 0.00% 2019/08/17 Time 1:02
SPDR DJIA 258.7 - 258.67 258.7 0.00 0.00% 2019/08/17 Time 1:02
iShares Gold 14.49 - 14.47 14.49 0.00 0.00% 2019/08/17 Time 1:02
Vanguard REIT 91.16 - 91.16 91.26 0.00 0.00% 2019/08/17 Time 1:02
iShares Silver 16.0158 - 16.0158 16.0282 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Value 107.58 - 107.54 107.58 0.00 0.00% 2019/08/17 Time 1:02
ishares S&P 500 290.37 - 290.37 290.63 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Retail 38.62 - 38.62 38.66 0.00 0.00% 2019/08/17 Time 1:02
SPDR Gold Shares 142.84 - 142.61 142.84 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Biotech 82.5 - 82.38 82.5 0.00 0.00% 2019/08/17 Time 1:02
Vanguard S&P 500 265.09 - 265.09 265.35 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Japan 53.42 - 53.41 53.42 0.00 0.00% 2019/08/17 Time 1:02
Ranger Equity Bear 7.13 - 7.12 7.13 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI France 28.74 - 28.7293 28.74 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short QQQ 28.43 - 28.38 28.43 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra QQQ 93.49 - 93.49 93.8 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P MidCap 400 341.47 - 341.47 341.71 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Germany 25.585 - 25.585 25.5927 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P World ex US 28.02 - 28.01 28.03 0.00 0.00% 2019/08/17 Time 1:02
Vanguard FTSE Europe 51.54 - 51.54 51.545 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Eurozone 37.02 - 37.02 37.04 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Homebuilders 40.6 - 40.6 40.63 0.00 0.00% 2019/08/17 Time 1:02
iShares Core MSCI EAFE 58.3 - 58.28 58.3 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Australia 21.2 - 21.2 21.205 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Hong Kong 23.24 - 23.24 23.2908 0.00 0.00% 2019/08/17 Time 1:02
iShares US Real Estate 91.51 - 91.51 91.587 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short S&P500 27.06 - 27.04 27.06 0.00 0.00% 2019/08/17 Time 1:02
ProShares Ultra S&P500 121.154 - 121.154 121.27 0.00 0.00% 2019/08/17 Time 1:02
Schwab US Broad Market 69.25 - 69.25 69.29 0.00 0.00% 2019/08/17 Time 1:02
iShares Latin America 40 30.55 - 30.52 30.55 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort QQQ 31.6168 - 31.4987 31.6168 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Metals & Mining 24.95 - 24.95 25.0013 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Short-Term Bond 81.039 - 81.017 81.039 0.00 0.00% 2019/08/17 Time 1:02
Energy Select Sector SPDR 57.03 - 56.961 57.066 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI Min Vol 62.98 - 62.98 63.02 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Italy Capped 25.65 - 25.65 25.6612 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraPro S&P500 50.765 - 50.765 50.872 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Regional Banking 50 - 49.97 50 0.00 0.00% 2019/08/17 Time 1:02
United States Natural Gas 19.115 - 19.115 19.164 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree India Earnings 23.35 - 23.35 23.37 0.00 0.00% 2019/08/17 Time 1:02
iShares Floating Rate Bond 50.84 - 50.84 50.84 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Mexico Capped 39.11 - 39.015 39.11 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Taiwan Capped 34.24 - 34.223 34.245 0.00 0.00% 2019/08/17 Time 1:02
iShares Russell 1000 Value 123.36 - 123.29 123.39 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI United Kingdom 29.81 - 29.81 29.818 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort S&P500 31.618 - 31.565 31.618 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Total Stock Market 147.35 - 147.35 147.45 0.00 0.00% 2019/08/17 Time 1:02
iShares 10+ Year Credit Bond 67 - 66.91 67.04 0.00 0.00% 2019/08/17 Time 1:02
Materials Select Sector SPDR 56.63 - 56.63 56.6635 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Semiconductor 112.2 - 112.2 112.42 0.00 0.00% 2019/08/17 Time 1:02
Industrial Select Sector SPDR 74.3 - 74.3 74.3387 0.00 0.00% 2019/08/17 Time 1:02
iShares Core US Treasury Bond 26.53 - 26.53 26.54 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays High Yield Bond 107.465 - 107.3828 107.465 0.00 0.00% 2019/08/17 Time 1:02
Technology Select Sector SPDR 78.26 - 78.25 78.3 0.00 0.00% 2019/08/17 Time 1:02
Vanguard FTSE All World ex US 48.11 - 48.11 48.13 0.00 0.00% 2019/08/17 Time 1:02
Health Care Select Sector SPDR 90.53 - 90.5141 90.53 0.00 0.00% 2019/08/17 Time 1:02
iShares Core US Aggregate Bond 113.68 - 113.61 113.68 0.00 0.00% 2019/08/17 Time 1:02
KraneShares CSI China Internet 40.77 - 40.75 40.77 0.00 0.00% 2019/08/17 Time 1:02
Schwab Emerging Markets Equity 24.46 - 24.46 24.49 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays 1-3 Month T-Bill 91.57 - 91.56 91.57 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Dividend Appreciation 116.55 - 116.55 116.65 0.00 0.00% 2019/08/17 Time 1:02
Vanguard FTSE Emerging Markets 39.736 - 39.736 39.769 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI South Korea Capped 52.185 - 52.185 52.227 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Switzerland Capped 36.99 - 36.98 36.99 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Preferred Portfolio 14.96 - 14.96 14.98 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short 20+ Yr Treasury 18.5 - 18.49 18.5 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraPro Short Dow 30 52.7771 - 52.7771 52.8024 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraPro Short S&P500 28.832 - 28.792 28.832 0.00 0.00% 2019/08/17 Time 1:02
Vanguard FTSE Developed Markets 39.42 - 39.41 39.43 0.00 0.00% 2019/08/17 Time 1:02
Vanguard Intermediate-Term Bond 88.4 - 88.345 88.4 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily SP Biotech Bear 3X 20.73 - 20.73 20.93 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily SP Biotech Bull 3X 40.3 - 40.08 40.3 0.00 0.00% 2019/08/17 Time 1:02
PowerShares DB Commodity Tracking 14.865 - 14.862 14.888 0.00 0.00% 2019/08/17 Time 1:02
PowerShares Senior Loan Portfolio 22.57 - 22.57 22.57 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors Junior Gold Miners 39.19 - 39.19 39.327 0.00 0.00% 2019/08/17 Time 1:02
iShares Core MSCI Emerging Markets 47.56 - 47.56 47.58 0.00 0.00% 2019/08/17 Time 1:02
Consumer Staples Select Sector SPDR 60.22 - 60.194 60.2401 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily S P Oil Gas Exp Bull 3.19 - 3.19 3.22 0.00 0.00% 2019/08/17 Time 1:02
16.77 - 16.72 16.79 0.00 0.00% 2019/08/17 Time 1:02
SPDR DoubleLine Total Return Tactic 49.33 - 49.31 49.35 0.00 0.00% 2019/08/17 Time 1:02
SPDR S&P Emerging Markets Small Cap 42.88 - 42.87 42.89 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Brazil Bull 3X Shares 27.3 - 27.3 27.32 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Energy Bull 3X Shares 13.95 - 13.88 13.97 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily S&P 500 Bear 3X Shares 19.02 - 19.007 19.02 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily S&P 500 Bull 3X Shares 48.02 - 48.02 48.13 0.00 0.00% 2019/08/17 Time 1:02
iShares Edge MSCI USA Momentum Factor 119.25 - 119.22 119.32 0.00 0.00% 2019/08/17 Time 1:02
iShares Core S&P Total US Stock Market 65.47 - 65.47 65.49 0.00 0.00% 2019/08/17 Time 1:02
ProShares Short VIX Short-Term Futures 49.99 - 49.95 50 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort 20+ Year Treasury 23.69 - 23.69 23.724 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Financial Bull 3X Shares 70.32 - 70.32 70.55 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Small Cap Bear 3X Shares 51.4827 - 51.075 51.4827 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Small Cap Bull 3X Shares 52.92 - 52.92 53.32 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily FTSE China Bull 3x Shares 15.32 - 15.32 15.4 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Technology Bear 3X Shares 12.15 - 12.14 12.15 0.00 0.00% 2019/08/17 Time 1:02
ProShares UltraShort Bloomberg Crude Oil 17.98 - 17.9568 18.0168 0.00 0.00% 2019/08/17 Time 1:02
SPDR Barclays Short Term High Yield Bond 26.8 - 26.79 26.8 0.00 0.00% 2019/08/17 Time 1:02
VelocityShares 3x Long Crude S&P GSCI ER 11.53 - 11.515 11.53 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Gold Miners Bear 3X Shares 7.65 - 7.6 7.65 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Gold Miners Bull 3X Shares 35.02 - 35.02 35.33 0.00 0.00% 2019/08/17 Time 1:02
iShares iBoxx $ High Yield Corporate Bond 86.08 - 86.012 86.08 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Semiconductor Bear 3X Shares 46.34 - 46.03 46.34 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Semiconductor Bull 3X Shares 148.66 - 148.66 149.55 0.00 0.00% 2019/08/17 Time 1:02
VelocityShares 3x Inverse Crude S&P GSCI ER 6.82 - 6.81 6.83 0.00 0.00% 2019/08/17 Time 1:02
Powershares S&P 500 Low Volatility Portfolio 56.09 - 56.09 56.14 0.00 0.00% 2019/08/17 Time 1:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.55 - 33.55 33.58 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 9.985 - 10 9.997 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 33.12 - 33.06 33.12 0.00 0.00% 2019/08/17 Time 1:02
iShares iBoxx $ Investment Grade Corporate Bond 127.84 - 127.81 127.84 0.00 0.00% 2019/08/17 Time 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 77.78 - 77.78 78.58 0.00 0.00% 2019/08/17 Time 1:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 26.86 - 26.81 26.86 0.00 0.00% 2019/08/17 Time 1:02
VelocityShares 3x Long Natural Gas linked to S&P G 13.46 - 13.46 13.53 0.00 0.00% 2019/08/17 Time 1:02
IQ Global Resources 25.72 - 25.72 25.72 0.00 0.00% 2019/08/17 Time 0:32
Cambria Global Value 21.72 - 21.72 21.72 0.00 0.00% 2019/08/17 Time 0:32
iShares MSCI Kokusai 66.42 - 66.42 66.42 0.00 0.00% 2019/08/17 Time 0:32
iShares US Insurance 69.59 - 69.59 69.59 0.00 0.00% 2019/08/17 Time 0:32
iShares Global Telecom 56.45 - 56.45 56.45 0.00 0.00% 2019/08/17 Time 0:32
Oppenheimer Fin Revenue 64.39 - 64.39 64.39 0.00 0.00% 2019/08/17 Time 0:32
ProShares Ultra Utilities 62.75 - 62.75 62.75 0.00 0.00% 2019/08/17 Time 0:32
SPDR EURO STOXX Small Cap 54.17 - 54.16 54.17 0.00 0.00% 2019/08/17 Time 0:32
Oppenheimer Mid Cap Revenue 55.72 - 55.72 55.76 0.00 0.00% 2019/08/17 Time 0:32
ProShares Ultra Industrials 73.45 - 73.45 73.45 0.00 0.00% 2019/08/17 Time 0:32
Guggenheim Invest Mid-Cap Core 69.58 - 69.58 69.61 0.00 0.00% 2019/08/17 Time 0:32
SPDR Morgan Stanley Technology 71.8 - 71.8 71.85 0.00 0.00% 2019/08/17 Time 0:32
IQ Hedge Market Neutral Tracker 26.29 - 26.29 26.29 0.00 0.00% 2019/08/17 Time 0:32
iShares MSCI USA Equal Weighted 57.45 - 57.45 57.45 0.00 0.00% 2019/08/17 Time 0:32
Vanguard S&P Mid Cap 400 Growth 137.37 - 137.3 137.37 0.00 0.00% 2019/08/17 Time 0:32
ProShares UltraShort Industrials 13.42 - 13.42 13.42 0.00 0.00% 2019/08/17 Time 0:32
ProShares UltraShort Oil and Gas 48.27 - 48.27 48.53 0.00 0.00% 2019/08/17 Time 0:32
iShares iBonds Mar 2020 Corporate 26.12 - 26.12 26.12 0.00 0.00% 2019/08/17 Time 0:32
iShares Morningstar Large-Cap Value 105.26 - 105.17 105.26 0.00 0.00% 2019/08/17 Time 0:32
PIMCO Broad US TIPS Exchange-Traded 60.53 - 60.53 60.55 0.00 0.00% 2019/08/17 Time 0:32
WisdomTree Managed Futures Strategy 38.7 - 38.7 38.7 0.00 0.00% 2019/08/17 Time 0:32
ProShares UltraShort Australian Dollar 59.97 - 59.97 59.97 0.00 0.00% 2019/08/17 Time 0:32
QuantShares US Market Neutral Momentum 27.08 - 27.08 27.08 0.00 0.00% 2019/08/17 Time 0:32
iShares Emerging Markets Corporate Bond 51.1 - 51.08 51.1 0.00 0.00% 2019/08/17 Time 0:32
ProShares UltraShort 7-10 Year Treasury 18.22 - 18.22 18.22 0.00 0.00% 2019/08/17 Time 0:32
VanEck Vectors AMT-Free Short Municipal 17.86 - 17.86 17.87 0.00 0.00% 2019/08/17 Time 0:32
PIMCO Intermediate Municipal Bond Active 55.71 - 55.71 55.73 0.00 0.00% 2019/08/17 Time 0:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.00 0.00% 2019/08/17 Time 0:32
Guggenheim Invest Raymond James SB-1 Equity 41.11 - 41.11 41.11 0.00 0.00% 2019/08/17 Time 0:32
SPDR Barclays Short Term Intl Treasury Bond 30.58 - 30.55 30.58 0.00 0.00% 2019/08/17 Time 0:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.91 - 50.88 50.91 0.00 0.00% 2019/08/17 Time 0:32
SPDR S&P China 88.94 - 88.94 89 0.00 0.00% 2019/08/17 Time 0:32
Innovator IBD 50 33.9 - 33.9 33.92 0.00 0.00% 2019/08/17 Time 0:32
Vanguard Large-Cap 132.72 - 132.69 132.72 0.00 0.00% 2019/08/17 Time 0:32
Columbia EM Consumer 21.57 - 21.56 21.57 0.00 0.00% 2019/08/17 Time 0:32
Fidelity MSCI Energy 15.19 - 15.17 15.19 0.00 0.00% 2019/08/17 Time 0:32
iShares MSCI Malaysia 27.96 - 27.95 27.96 0.00 0.00% 2019/08/17 Time 0:32
Global X MSCI Colombia 8.76 - 8.76 8.77 0.00 0.00% 2019/08/17 Time 0:32
United States Commodity 34.83 - 34.83 34.84 0.00 0.00% 2019/08/17 Time 0:32
Vanguard S&P 500 Growth 159.57 - 159.57 159.63 0.00 0.00% 2019/08/17 Time 0:32
Global X China Financials 14.72 - 14.72 14.72 0.00 0.00% 2019/08/17 Time 0:32
Schwab US Large-Cap Value 54.58 - 54.55 54.58 0.00 0.00% 2019/08/17 Time 0:32
iShares US Medical Devices 244.19 - 244.19 244.33 0.00 0.00% 2019/08/17 Time 0:32
PowerShares DB Base Metals 14.73 - 14.73 14.73 0.00 0.00% 2019/08/17 Time 0:32
ProShares Short High Yield 21.58 - 21.58 21.59 0.00 0.00% 2019/08/17 Time 0:32
SPDR S&P 400 Mid Cap Value 48.75 - 48.74 48.75 0.00 0.00% 2019/08/17 Time 0:32
WisdomTree SmallCap Earnings 33.52 - 33.52 33.53 0.00 0.00% 2019/08/17 Time 0:32
Oppenheimer Large Cap Revenue 51.97 - 51.96 51.97 0.00 0.00% 2019/08/17 Time 0:32
First Trust Dow Jones Internet 135.48 - 135.48 135.7 0.00 0.00% 2019/08/17 Time 0:32
First Trust Utilities AlphaDEX 28.37 - 28.37 28.38 0.00 0.00% 2019/08/17 Time 0:32
iShares Russell Top 200 Growth 85.75 - 85.75 85.78 0.00 0.00% 2019/08/17 Time 0:32
SPDR Blackstone/GSO Senior Loan 45.77 - 45.75 45.77 0.00 0.00% 2019/08/17 Time 0:32
WisdomTree Europe Hedged Equity 63.2 - 63.2 63.21 0.00 0.00% 2019/08/17 Time 0:32
BlackRock MuniAssets Closed Fund 15.04 - 15.02 15.04 0.00 0.00% 2019/08/17 Time 0:32
First Trust Health Care AlphaDEX 76.28 - 76.24 76.28 0.00 0.00% 2019/08/17 Time 0:32
PowerShares S&P 500 High Quality 32.52 - 32.52 32.53 0.00 0.00% 2019/08/17 Time 0:32
iShares MSCI Global Silver Miners 9.79 - 9.79 9.9 0.00 0.00% 2019/08/17 Time 0:32
SPDR S&P Global Natural Resources 40.88 - 40.85 40.88 0.00 0.00% 2019/08/17 Time 0:32
Direxion Daily Russia Bear 3X Shares 12.89 - 12.89 12.92 0.00 0.00% 2019/08/17 Time 0:32
Direxion Daily Mid Cap Bull 3X Shares 37.76 - 37.76 37.76 0.00 0.00% 2019/08/17 Time 0:32
Schwab International Small-Cap Equity 30.57 - 30.57 30.57 0.00 0.00% 2019/08/17 Time 0:32
Guggenheim CurrencyShares Japanese Yen 89.553 - 89.536 89.553 0.00 0.00% 2019/08/17 Time 0:32
VanEck Vectors AMT-Free Long Municipal 21.38 - 21.38 21.39 0.00 0.00% 2019/08/17 Time 0:32
iShares Emerging Markets High Yield Bond 46.4 - 46.4 46.41 0.00 0.00% 2019/08/17 Time 0:32
Direxion Daily South Korea Bull 3X Shares 15.28 - 15.28 15.28 0.00 0.00% 2019/08/17 Time 0:32
ProShares UltraPro Short 20+ Year Treasury 13.99 - 13.99 14 0.00 0.00% 2019/08/17 Time 0:32
Deutsche X-trackers MSCI Europe Hedged Equity 28.17 - 28.17 28.19 0.00 0.00% 2019/08/17 Time 0:32
Guggenheim Invest S&P SmallCap 600 Pure Value 57.54 - 57.51 57.54 0.00 0.00% 2019/08/17 Time 0:32
Guggenheim Invest S&P 500 Equal Weight Technology 173.14 - 173.14 173.26 0.00 0.00% 2019/08/17 Time 0:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 27.95 - 27.95 27.95 0.00 0.00% 2019/08/17 Time 0:32
PowerShares California AMT-Free Municipal Bond Por 27.68 - 27.66 27.68 0.00 0.00% 2019/08/17 Time 0:32
Global X MLP 8.25 - 8.25 8.25 0.00 0.00% 2019/08/17 Time 0:32
SPDR S&P Bank 40.74 - 40.74 40.75 0.00 0.00% 2019/08/17 Time 0:32
ALPS Alerian MLP 8.98 - 8.98 8.99 0.00 0.00% 2019/08/17 Time 0:32
iShares MSCI India 32.17 - 32.17 32.19 0.00 0.00% 2019/08/17 Time 0:32
SPDR Euro Stoxx 50 35.89 - 35.89 35.91 0.00 0.00% 2019/08/17 Time 0:32
Pacer Trendpilot 750 30.11 - 30.11 30.12 0.00 0.00% 2019/08/17 Time 0:32
Sprott Physical Gold 12.15 - 12.15 12.158 0.00 0.00% 2019/08/17 Time 0:32
iShares S&P 500 Value 114.03 - 113.99 114.03 0.00 0.00% 2019/08/17 Time 0:32
VanEck Vectors Russia 21.48 - 21.46 21.48 0.00 0.00% 2019/08/17 Time 0:32
Global X SuperDividend 16.06 - 16.06 16.06 0.00 0.00% 2019/08/17 Time 0:32
SPDR S&P Emerging Markets 33.39 - 33.39 33.41 0.00 0.00% 2019/08/17 Time 0:32
iShares Short Maturity Bond 50.3 - 50.29 50.3 0.00 0.00% 2019/08/17 Time 0:32
Schwab International Equity 30.38 - 30.38 30.39 0.00 0.00% 2019/08/17 Time 0:32
VanEck Vectors Oil Services 11.32 - 11.27 11.32 0.00 0.00% 2019/08/17 Time 0:32
SPDR Barclays Aggregate Bond 29.75 - 29.75 29.75 0.00 0.00% 2019/08/17 Time 0:32
iShares MSCI Singapore Capped 22.9 - 22.9 22.91 0.00 0.00% 2019/08/17 Time 0:32
Schwab Short Term US Treasury 50.75 - 50.75 50.77 0.00 0.00% 2019/08/17 Time 0:32
Schwab amental Intl Large Company 26 - 26 26.01 0.00 0.00% 2019/08/17 Time 0:32
iShares National AMT-Free Muni Bond 115.3 - 115.3 115.31 0.00 0.00% 2019/08/17 Time 0:32
ProShares Short MSCI Emerging Markets 19.82 - 19.81 19.82 0.00 0.00% 2019/08/17 Time 0:32
VanEck Vectors AMT-Free Intermediate Municipal 51.05 - 51.04 51.05 0.00 0.00% 2019/08/17 Time 0:32
WisdomTree Total Earnings 32.68 - 32.68 32.68 0.00 0.00% 2019/08/17 Time 0:03
iShares MSCI Israel Capped 53.16 - 53.16 53.16 0.00 0.00% 2019/08/17 Time 0:03
Guggenheim S&P MidCap 400 EW 60.55 - 60.55 60.55 0.00 0.00% 2019/08/17 Time 0:03
DB Gold Short Exp 15 Feb 2038 12.25 - 12.25 12.25 0.00 0.00% 2019/08/17 Time 0:03
ProShares Ultra FTSE China 50 54.08 - 54.08 54.08 0.00 0.00% 2019/08/17 Time 0:03
PowerShares DB Precious Metals 41.89 - 41.89 41.89 0.00 0.00% 2019/08/17 Time 0:03
WisdomTree Global ex-US Real Estate 28.8 - 28.8 28.8 0.00 0.00% 2019/08/17 Time 0:03
Guggenheim Invest Multi-Asset Income 21 - 21 21 0.00 0.00% 2019/08/17 Time 0:03
PowerShares Russell Top 200 Pure Value 38.02 - 38.02 38.02 0.00 0.00% 2019/08/17 Time 0:03
Direxion Daily Developed Markets Bear 3X 14.14 - 14.14 14.14 0.00 0.00% 2019/08/17 Time 0:03
PowerShares Russell Top 200 Equal Weight 55.16 - 55.16 55.16 0.00 0.00% 2019/08/17 Time 0:03
SPDR Barclays International Corporate Bond 33.97 - 33.97 33.97 0.00 0.00% 2019/08/17 Time 0:03
Direxion Daily Latin America Bull 3X Shares 16.72 - 16.72 16.72 0.00 0.00% 2019/08/17 Time 0:03
AdvisorShares Pacific Asset Enhanced Fl Rate 48.83 - 48.83 48.83 0.00 0.00% 2019/08/17 Time 0:03
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.98 - 47.98 47.98 0.00 0.00% 2019/08/17 Time 0:03
PowerShares Dynamic Energy Exploration & Productio 14.19 - 14.19 14.19 0.00 0.00% 2019/08/17 Time 0:03
First Trust US IPO 77.91 - 77.91 77.91 0.00 0.00% 2019/08/17 Time 0:03
SPDR MSCI ACWI ex-US 34.61 - 34.61 34.61 0.00 0.00% 2019/08/17 Time 0:03
UBS E-TRACS Alerian MLP 14.72 - 14.72 14.72 0.00 0.00% 2019/08/17 Time 0:03
SPDR Barclays Short Term Treasury 30.11 - 30.11 30.11 0.01 0.03% 2019/08/17 Time 0:03
PowerShares CEF Income Composite Portfolio 22.34 - 22.34 22.34 0.00 0.00% 2019/08/17 Time 0:03
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 - 23.95 23.95 0.00 0.00% 2019/08/17 Time 0:03
PowerShares Global Short Term High Yield Bond Port 22.99 - 22.99 22.99 0.00 0.00% 2019/08/17 Time 0:03
iShares Europe 41.39 - 41.39 41.39 0.00 0.00% 2019/08/17 Time 0:03
iShares MSCI EAFE Value 44.53 - 44.53 44.53 0.00 0.00% 2019/08/17 Time 0:03
First Trust Value Line Dividend 33.44 - 33.44 33.44 0.00 0.00% 2019/08/17 Time 0:03
iShares Core Moderate Allocation 38.75 - 38.75 38.75 0.00 0.00% 2019/08/17 Time 0:03
PowerShares DB US Dollar Bullish 26.67 - 26.67 26.67 0.00 0.00% 2019/08/17 Time 0:03
SPDR Barclays Long Term Treasury 41.9 - 41.9 41.9 0.00 0.00% 2019/08/17 Time 0:03
First Trust Preferred Securities And Income 19.54 - 19.54 19.54 0.00 0.00% 2019/08/17 Time 0:03
iShares Asia/Pacific Dividend 41.55 - 40.87 41.55 0.00 0.00% 2019/08/16 Time 23:33
SPDR S&P Global Infrastructure 51.5 - 51.01 51.56 0.00 0.00% 2019/08/16 Time 23:33
WisdomTree Continuous Commodity 16.97 - 16.97 17 0.00 0.00% 2019/08/16 Time 23:33
PIMCO 15+ Year US TIPS Exchange-Traded 74.77 - 74.22 75.65 0.00 0.00% 2019/08/16 Time 23:33
VanEck Vectors Unconventional Oil & Gas 9.94 - 9.68 9.97 0.00 0.00% 2019/08/16 Time 23:33
PowerShares Dynamic Biotechnology & Genome 51.34 - 50.1 51.34 0.00 0.00% 2019/08/16 Time 23:33
Guggenheim Invest S&P Global Dividend Opptys 11.46 - 11.43 11.46 0.00 0.00% 2019/08/16 Time 23:33
VanEck Vectors High Income Infrastructure MLP 10.63 - 10.45 10.63 0.00 0.00% 2019/08/16 Time 23:33
FlexShares International Quality Dividend Defensiv 20.61 - 20.56 20.61 0.00 0.00% 2019/08/16 Time 23:33
SPDR MSCI ACWI IMI 77.03 - 75.99 77.03 0.00 0.00% 2019/08/16 Time 23:33
Global X SuperIncome Preferred 11.71 - 11.7 11.75 0.00 0.00% 2019/08/16 Time 23:33
iShares iBonds Dec 2022 Corporate 25.31 - 25.26 25.31 0.00 0.00% 2019/08/16 Time 23:33
VanEck Vectors Russia Small-Cap 32.41 - 32.35 32.56 0.00 0.00% 2019/08/16 Time 23:03
United States 12 Month Natural Gas 8.6 - 8.54 8.7 0.00 0.00% 2019/08/16 Time 23:03
iShares International Preferred Stock 14.5 - 14.43 14.55 0.00 0.00% 2019/08/16 Time 23:03
PowerShares International Corporate Bond 26.5 - 26.5 26.55 0.00 0.00% 2019/08/16 Time 23:03
First Trust ISE Global Wind Energy 12.74 - 12.57 12.74 0.00 0.00% 2019/08/16 Time 23:02
First Trust STOXX European Select Dividend 12.1 - 11.94 12.1 0.00 0.00% 2019/08/16 Time 23:02
Guggenheim BulletShares 2021 Corporate Bond 21.29 - 21.25 21.29 0.00 0.00% 2019/08/16 Time 23:02
PowerShares Global Clean Energy 11.92 - 11.78 11.96 0.00 0.00% 2019/08/16 Time 22:32
iShares MSCI United Kingdom Small-Cap 34.66 - 34.54 34.66 0.00 0.00% 2019/08/16 Time 22:32
United States Copper 16.23 - 16.19 16.27 0.00 0.00% 2019/08/16 Time 22:32
First Trust North American Energy Infrastructure 24.74 - 24.49 24.75 0.00 0.00% 2019/08/16 Time 22:32
Cambria Global Momentum 25.25 - 25.14 25.25 0.00 0.00% 2019/08/16 Time 22:02
iShares MSCI Norway Capped 22.05 - 22.05 22.05 0.00 0.00% 2019/08/16 Time 22:02
SPDR SSgA Global Allocation 38 - 37.72 38 0.00 0.00% 2019/08/16 Time 22:02
ProShares UltraShort Basic Materials 29.05 - 29.05 30.02 0.00 0.00% 2019/08/16 Time 22:02
First Trust Morningstar Managed Futures Strategy 44.36 - 44.26 44.36 0.00 0.00% 2019/08/16 Time 22:02
PowerShares mntl Invest Grade Corp Bond Portfolio 26.25 - 26.24 26.26 0.00 0.00% 2019/08/16 Time 22:02
Global X FTSE Greece 20 8.43 - 8.39 8.51 0.00 0.00% 2019/08/16 Time 22:02
ProShares Hedge Replication 44.67 - 44.48 44.67 0.00 0.00% 2019/08/16 Time 21:32
SPDR S&P 1500 Momentum Tilt 127.2 - 125.26 127.65 0.00 0.00% 2019/08/16 Time 21:32
iShares Morningstar Small-Cap Growth 200.46 - 196.06 200.46 0.00 0.00% 2019/08/16 Time 21:32
iShares iBonds Mar 2023 Corp ex-Financials 24.64 - 24.64 24.64 0.00 0.00% 2019/08/16 Time 21:32
Cambria Shareholder Yield 33.67 - 33.04 33.67 0.00 0.00% 2019/08/16 Time 21:03
WisdomTree LargeCap Value 83.78 - 82.55 83.78 0.00 0.00% 2019/08/16 Time 21:03
PowerShares Dynamic Retail 36.1 - 36.1 36.1 0.00 0.00% 2019/08/16 Time 21:03
Global X Southeast Asia 15.74 - 15.74 15.74 0.00 0.00% 2019/08/16 Time 21:03
iShares MSCI Denmark Capped 60.47 - 59.18 60.47 0.00 0.00% 2019/08/16 Time 20:32
Cambria Global Asset Allocation 26.59 - 26.45 26.63 0.00 0.00% 2019/08/16 Time 20:32
WisdomTree Asia-Pacific ex-Japan 62.88 - 62.88 62.88 0.00 0.00% 2019/08/16 Time 20:32
iShares Global Consumer Discretionary 113.75 - 112.07 113.75 0.00 0.00% 2019/08/16 Time 20:32
PowerShares Russell Midcap Equal Weight 48.49 - 48.49 48.49 0.00 0.00% 2019/08/16 Time 20:32
WisdomTree Global ex US Quality Dividend Growth 55.9 - 55.19 55.9 0.00 0.00% 2019/08/16 Time 20:32
Guggenheim Invest Shipping 8.11 - 7.88 8.11 0.00 0.00% 2019/08/16 Time 20:32
Hartford Emerging Markets 21.6 - 21.34 21.6 0.00 0.00% 2019/08/16 Time 20:03
UBS E-TRACS linked to DBloomberg Commodity Total R 14.26 - 14.21 14.26 0.00 0.00% 2019/08/16 Time 20:03
ProShares Ultra FTSE Europe 42.5 - 42.5 42.5 0.00 0.00% 2019/08/16 Time 19:32
ProShares UltraShort Utilities 16.63 - 16.61 17 0.00 0.00% 2019/08/16 Time 19:32
iShares iBonds Mar 2020 Corp ex-Financials 24.57 - 24.57 24.57 0.00 0.00% 2019/08/16 Time 19:32
Deutsche X-trackers MSCI Eurozone 29.36 - 28.99 29.36 0.00 0.00% 2019/08/16 Time 19:02
Guggenheim SP High Income Infrastr 25.29 - 25.14 25.29 0.00 0.00% 2019/08/16 Time 19:02
Rogers International Commodity Metals Total Return 8.12 - 8.12 8.12 0.00 0.00% 2019/08/16 Time 18:32
Global X FTSE Nordic Region 19.5 - 19.5 19.5 0.00 0.00% 2019/08/16 Time 1:02
AdvisorShares Wilshire Buyback 67.15 - 67.08 67.15 0.00 0.00% 2019/08/16 Time 1:02
ProShares Short Basic Materials 19.45 - 19.45 19.55 0.00 0.00% 2019/08/16 Time 1:02
IQ Global Agribusiness Small Cap 30.27 - 30.27 30.4 0.00 0.00% 2019/08/16 Time 1:02
ProShares UltraShort Health Care 22.83 - 22.82 22.83 0.00 0.00% 2019/08/16 Time 1:02
VanEck Vectors Uranium+Nuclear Energy 48.49 - 48.42 48.49 0.00 0.00% 2019/08/16 Time 1:02
WisdomTree Emerging Currency Strategy 18.24 - 18.24 18.27 0.00 0.00% 2019/08/16 Time 1:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 82 - 82 82 0.00 0.00% 2019/08/16 Time 1:02
First Trust ISE Global Engineering & Construction 43.41 - 43.41 43.41 0.00 0.00% 2019/08/16 Time 1:02
Rogers International Commodity Energy Total Return 2.68 - 2.664 2.68 0.00 0.00% 2019/08/16 Time 1:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.94 - 2.94 2.94 0.00 0.00% 2019/08/16 Time 1:02
Barclays Bank iPath S&P MLP 15.57 - 15.57 15.57 0.00 0.00% 2019/08/16 Time 0:32
Guggenheim S&P SmallCap 600 EW 49.42 - 49.42 49.42 0.00 0.00% 2019/08/16 Time 0:32
UBS E-TRACS Bloomberg CMCI Food 15.08 - 15.08 15.08 0.00 0.00% 2019/08/16 Time 0:32
VanEck Vectors Environmental Services 101.71 - 101.71 101.71 0.00 0.00% 2019/08/16 Time 0:32
SPDR SP 500 Buyback 62.37 - 62.37 62.37 0.00 0.00% 2019/08/16 Time 0:32
ProShares Ultra Euro 13.75 - 13.75 13.75 0.00 0.00% 2019/08/16 Time 0:32
iShares MSCI Finland Capped 35 - 35 35 0.00 0.00% 2019/08/16 Time 0:32
ProShares Short SmallCap600 34.3 - 34.3 34.3 0.00 0.00% 2019/08/16 Time 0:32
iShares iBonds Mar 2023 Corporate 26.84 - 26.84 26.84 0.00 0.00% 2019/08/16 Time 0:32
Deutsche X-trackers Municipal Infrastructure Reven 28.52 - 28.52 28.52 0.00 0.00% 2019/08/16 Time 0:32
ProShares Ultra SmallCap600 86.14 - 85.66 86.14 0.00 0.00% 2019/08/15 Time 21:32
Guggenheim MSCI EM Equal Country Weight 29.31 - 29.23 29.31 0.00 0.00% 2019/08/15 Time 21:32
UBS E-TRACS Bloomberg CMCI Silver 21.57 - 21.57 21.57 0.00 0.00% 2019/08/15 Time 21:02
ProShares Ultra MSCI Brazil Capped 69.41 - 69.41 69.59 0.00 0.00% 2019/08/15 Time 20:33
Global X China Industrials 12.08 - 12.05 12.08 0.00 0.00% 2019/08/15 Time 20:02
PowerShares DB G10 Currency Harvest 23.92 - 23.9 23.95 0.00 0.00% 2019/08/15 Time 20:02
PowerShares DB Silver 25.2 - 25.2 25.26 0.00 0.00% 2019/08/15 Time 19:32
Sit Rising Rate 22.31 - 22.31 22.31 0.00 0.00% 2019/08/15 Time 18:32
ProShares Ultra Telecommunications 37.13 - 37.13 37.13 0.00 0.00% 2019/08/15 Time 1:02
ProShares Global Listed Private Equity 33.2 - 33.2 33.2 0.00 0.00% 2019/08/15 Time 1:02
iShares MSCI Global Agriculture Producers 26.05 - 26.05 26.05 0.00 0.00% 2019/08/15 Time 1:02
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.13 - 27.13 27.13 0.00 0.00% 2019/08/15 Time 1:02
ProShares UltraShort MSCI EAFE 26.35 - 26.21 26.35 0.00 0.00% 2019/08/15 Time 0:32
ProShares Ultra Consumer Services 101.91 - 101.91 101.91 0.00 0.00% 2019/08/15 Time 0:03
KraneShares Zacks New China 25.52 - 25.52 25.52 0.00 0.00% 2019/08/14 Time 23:33
Guggenheim CurrencyShares Swedish Krona 96.17 - 96.17 96.17 0.00 0.00% 2019/08/14 Time 23:33
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.49 - 17.72 18.49 0.00 0.00% 2019/08/14 Time 23:33
Star Global Buy-Write 31.42 - 31.42 31.42 0.00 0.00% 2019/08/14 Time 22:02
UBS E-TRACS Bloomberg CMCI Gold 38.36 - 38.36 38.36 0.00 0.00% 2019/08/14 Time 21:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 159.6 - 159.6 159.6 0.00 0.00% 2019/08/14 Time 21:03
GS Connect S&P GSCI Enhanced Commodity Total Retur 21.65 - 21.65 21.65 0.00 0.00% 2019/08/14 Time 20:32
ProShares UltraShort Consumer Goods 13.42 - 13.42 13.42 0.00 0.00% 2019/08/14 Time 20:02
ProShares Ultra MSCI EAFE 33.62 - 33.62 33.62 0.00 0.00% 2019/08/14 Time 18:33
IQ Real Return 27.8 - 27.8 27.8 0.00 0.00% 2019/08/14 Time 1:02
ProShares Merger 37.69 - 37.69 37.69 0.00 0.00% 2019/08/14 Time 1:02
IQ Hedge Macro Tracker 25.91 - 25.91 25.91 0.00 0.00% 2019/08/14 Time 0:32
IQ Hedge Event-Driven Tracker 21.37 - 21.37 21.37 0.00 0.00% 2019/08/14 Time 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.04 - 26.04 26.04 0.00 0.00% 2019/08/14 Time 0:32
Arrow QVM Equity Factor 26.71 - 26.71 26.71 0.00 0.00% 2019/08/13 Time 21:03
Claymore CEF GS Connect Due 12/10/2037 15.17 - 15.17 15.17 0.00 0.00% 2019/08/13 Time 1:02
Renaissance International IPO 20.55 - 20.55 20.55 0.00 0.00% 2019/08/12 Time 23:02
Madrona Global Bond 25.98 - 25.98 25.98 0.00 0.00% 2019/08/12 Time 20:32
Barclays Bank iPath Bloomberg Lead Sub Total Retur 48.4 - 48.4 48.4 0.00 0.00% 2019/08/12 Time 18:33
VanEck Vectors Emerging Markets Aggregate Bond 21.69 - 21.42 21.69 0.00 0.00% 2019/08/08 Time 20:03
Global X China Materials 14.24 - 14.24 14.24 0.00 0.00% 2019/08/08 Time 6:32
First Trust Australia AlphaDEX 30.27 - 30.27 30.27 0.00 0.00% 2019/08/08 Time 6:32
QuantShares US Market Neutral Size 17.61 - 17.61 17.61 0.00 0.00% 2019/08/08 Time 6:32
QuantShares US Market Neutral Value 19.3 - 19.3 19.3 0.00 0.00% 2019/08/08 Time 6:32
PowerShares S&P Int Dev Momentum Port 25.81 - 25.74 25.81 0.00 0.00% 2019/08/08 Time 6:32
ELEMENTS SPECTRUM Large CAP US Momentum 20.9 - 20.9 20.9 0.00 0.00% 2019/08/08 Time 6:32
Guggenheim CurrencyShares Chinese Renminbi 68.59 - 68.59 68.59 0.00 0.00% 2019/08/08 Time 6:32
Teucrium Agricultural 19.01 - 18.92 19.01 0.00 0.00% 2019/08/07 Time 6:32
iShares MSCI ACWI 70.76 - 70.76 70.76 0.00 0.00% 2019/08/06 Time 19:03
iShares MSCI China 54.14 - 54.14 54.14 0.00 0.00% 2019/08/06 Time 19:03
ProShares UltraPro QQQ 56.43 - 56.43 56.43 0.00 0.00% 2019/08/06 Time 19:03
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 Time 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 Time 19:03
iShares 20+ Year Treasury Bond 138.56 - 138.56 138.56 0.00 0.00% 2019/08/06 Time 19:03
Real Estate Select Sector SPDR 37.08 - 37.08 37.08 0.00 0.00% 2019/08/06 Time 19:03
iPath Series B S&P 500 VIX Short-Term Futures 28.93 - 28.93 28.93 0.00 0.00% 2019/08/06 Time 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 Time 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 Time 21:03
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 Time 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 Time 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 Time 10:02
Communication Services Select Sector SPDR 50.42 - 50.42 50.42 0.00 0.00% 2019/07/06 Time 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 Time 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 Time 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 Time 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 Time 11:07
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 Time 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Time 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Time 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Time 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Time 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Time 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Time 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Time 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Time 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Time 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Time 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Time 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Time 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Time 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Time 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Time 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Time 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Time 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Time 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Time 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Time 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Time 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Time 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Time 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Time 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Time 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Time 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Time 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Time 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Time 15:04
Vanguard Total International Bond 54.78 - 54.78 54.78 0.00 0.00% 2019/02/06 Time 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Time 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Time 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Time 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Time 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Time 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Time 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Time 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Time 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Time 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Time 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 Time 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Time 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Time 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Time 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Time 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Time 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Time 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Time 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Time 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Time 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Time 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Time 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Time 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Time 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Time 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Time 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Time 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Time 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Time 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Time 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Time 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Time 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Time 0:00