Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2929
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (3.02%)
Change / 3 Month
0 (0.52%)
Change / 6 Month
0 (0.74%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
11 October 2019
Time 15:02:19
1 (3.70%)
Change / 3 Month
5 (21.74%)
Change / 6 Month
6 (27.27%)
Annual Fluctuation

FTSE 350

20,221
Live Rate
0 (0%)
Change
17 October 2019
Time 19:33:02
686 (3.51%)
Change / 3 Month
385 (1.94%)
Change / 6 Month
1,260 (6.64%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 41.51 - 41.51 41.51 0.01 0.01% 2019/10/18 Time 0:02
ETFS Cocoa 2.562 - 2.562 2.61 0.00 0.00% 2019/10/17 Time 19:32
ETFS Sugar 6.39 - 6.39 6.39 0.00 0.00% 2019/10/17 Time 19:32
ETFS Nickel 15.76 - 15.71 15.79 0.00 0.00% 2019/10/17 Time 19:32
iShares AEX 4972.5 - 4971.5 4972.5 0.00 0.00% 2019/10/17 Time 19:32
ETFS Lean Hogs 0.5165 - 0.5165 0.53 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS DAX 10362 - 10362 10398 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short Silver 15.6 - 15.6 15.71 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITSo Cash 116.62 - 116.2 116.75 0.00 0.00% 2019/10/17 Time 19:32
ETFS Brent 1Yr USD 50.19 - 50.19 50.2 0.00 0.00% 2019/10/17 Time 19:32
DB Physical Rhodium 455 - 433.25 455 0.00 0.00% 2019/10/17 Time 19:32
DB Physical Platinum 85 - 84.57 85 0.00 0.00% 2019/10/17 Time 19:32
ETFS All Commodities 8.04 - 7.99 8.04 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Wheat 17.03 - 16.64 17.03 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Tips UCITS 218.3 - 217.36 218.3 0.00 0.00% 2019/10/17 Time 19:32
iShares TA-25 Israel 481.25 - 480 481.25 0.00 0.00% 2019/10/17 Time 19:32
iShares TA-25 Israel 6.1913 - 6.1913 6.2025 0.00 0.00% 2019/10/17 Time 19:32
Source S&P 500 UCITS 545.79 - 545.03 547.6 0.00 0.00% 2019/10/17 Time 19:32
UBS MSCI Japan A-dis 1112.5 - 1109.92 1116.7 0.00 0.00% 2019/10/17 Time 19:32
Vanguard USD Corp Bd 42.76 - 42.55 42.92 0.00 0.00% 2019/10/17 Time 19:32
Boost Levdax 3X Daily 219.46 - 219.46 220.17 0.00 0.00% 2019/10/17 Time 19:32
DB Physical Palladium 169.12 - 169.12 170.22 0.00 0.00% 2019/10/17 Time 19:32
iShares Bric 50 UCITS 2368.25 - 2364.5 2386 0.00 0.00% 2019/10/17 Time 19:32
iShares Bric 50 UCITS 30.45 - 30.38 30.45 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI UK UCITS 10839 - 10839 10864 0.00 0.00% 2019/10/17 Time 19:32
Source FTSE 100 UCITS 6354 - 6338 6368.48 0.00 0.00% 2019/10/17 Time 19:32
Source FTSE 250 UCITS 15059 - 15026 15118.4 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Nifty 50 160.6 - 158.43 160.6 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Nifty 50 12479 - 12407 12501.21 0.00 0.00% 2019/10/17 Time 19:32
ETFS Industrial Metals 11.4 - 11.35 11.4 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short Natural Gas 474.15 - 470.38 474.15 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI EMU UCITS 120.12 - 120.12 121.04 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI EMU UCITS 10385 - 10385 10434 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI USA UCITS 287.82 - 287.35 288.96 0.00 0.00% 2019/10/17 Time 19:32
Lyxor MSCI World IT TR 24445 - 24445 24495 0.00 0.00% 2019/10/17 Time 19:32
Lyxor US TIPS DR D-USD 104.05 - 103.81 104.23 0.00 0.00% 2019/10/17 Time 19:32
Source Physical Silver 16.985 - 16.935 16.985 0.00 0.00% 2019/10/17 Time 19:32
Vanguard Euro STOXX 50 21.545 - 21.545 21.605 0.00 0.00% 2019/10/17 Time 19:32
ETFS Long USD Short GBP 5395.5 - 5395.5 5412 0.00 0.00% 2019/10/17 Time 19:32
ETFS Physical Palladium 166.04 - 166.04 166.04 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short EUR Long GBP 4333 - 4314 4351 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short GBP Long USD 4521.5 - 4477 4523 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short USD Long GBP 3546 - 3545 3546 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI Russia Capped 12.49 - 12.465 12.49 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI EM Islamic 16.96 - 16.96 17 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Dev World 50.15 - 50.15 50.33 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Dev World 64.56 - 64.56 64.7 0.00 0.00% 2019/10/17 Time 19:32
Amundi ETF S&P 500 UCITS 54.58 - 54.51 54.65 0.00 0.00% 2019/10/17 Time 19:32
DB WTI Crude Oil Booster 38.48 - 38.43 38.48 0.00 0.00% 2019/10/17 Time 19:32
ETFS Physical Swiss Gold 144.32 - 143.41 144.32 0.00 0.00% 2019/10/17 Time 19:32
iShares Nasdaq 100 UCITS 444.53 - 441.98 447.36 0.00 0.00% 2019/10/17 Time 19:32
iShares Nasdaq 100 UCITS 34608 - 34566 34946.86 0.00 0.00% 2019/10/17 Time 19:32
iShares Nikkei 225 UCITS 15270.5 - 15270.5 15343.32 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree ISEQ 20 UCITS 13.11 - 13.11 13.23 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Coffee ETC 0.536 - 0.536 0.549 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI Indonesia UCITS 6319 - 6319 6348.4 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Canada UCITS 132.12 - 131.97 132.12 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Poland UCITS 19.73 - 19.37 19.73 0.00 0.00% 2019/10/17 Time 19:32
Lyxor Green Bond DR C-EUR 46.98 - 46.96 46.98 0.00 0.00% 2019/10/17 Time 19:32
Source Russell 2000 UCITS 73.88 - 73.52 73.88 0.00 0.00% 2019/10/17 Time 19:32
ETFS 3x Long EUR Short GBP 2926 - 2902 2926 0.00 0.00% 2019/10/17 Time 19:32
ETFS 3x Long USD Short GBP 7215.5 - 7100 7215.5 0.00 0.00% 2019/10/17 Time 19:32
ETFS 3x Short EUR Long GBP 3520 - 3520 3546 0.00 0.00% 2019/10/17 Time 19:32
ETFS 3x Short EUR Long USD 77.06 - 77.06 78 0.00 0.00% 2019/10/17 Time 19:32
ETFS 3x Short GBP Long USD 61.72 - 60.85 63.02 0.00 0.00% 2019/10/17 Time 19:32
ETFX FTSE 100 Leveraged 2X 30820 - 30820 31140 0.00 0.00% 2019/10/17 Time 19:32
iShares Agribusiness UCITS 33.74 - 33.69 33.74 0.00 0.00% 2019/10/17 Time 19:32
iShares Agribusiness UCITS 2622.5 - 2622.5 2631.78 0.00 0.00% 2019/10/17 Time 19:32
iShares FTSE MIB UCITS Acc 7455 - 7455 7496 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Water UCITS 3568 - 3536 3574 0.00 0.00% 2019/10/17 Time 19:32
iShares Physical Palladium 51.17 - 51.17 51.58 0.00 0.00% 2019/10/17 Time 19:32
iShares Physical Palladium 3977 - 3977 4059.828 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS MSCI USA D-EUR 22341.5 - 22283 22341.5 0.00 0.00% 2019/10/17 Time 19:32
SG Gold X5 Daily Short GBP 54.15 - 54.15 54.97 0.00 0.00% 2019/10/17 Time 19:32
Source Bloomberg Commodity 16.453 - 16.453 16.46 0.00 0.00% 2019/10/17 Time 19:32
Source Bloomberg Commodity 1278.8 - 1278.8 1284 0.00 0.00% 2019/10/17 Time 19:32
Source Physical Platinum P 85.78 - 85.36 85.78 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Europe SmallCap 1416.4 - 1410 1423.2 0.00 0.00% 2019/10/17 Time 19:32
Boost Copper 3x Short Daily 75.67 - 74.82 75.67 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI EM Far East UCITS 3476.5 - 3476.5 3482.08 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Iboxx GBP Gilts 14566.5 - 14463 14612 0.00 0.00% 2019/10/17 Time 19:32
Source Physical Palladium P 170.83 - 170.83 171.82 0.00 0.00% 2019/10/17 Time 19:32
Vanguard EUR Corporate Bond 46.67 - 46.67 46.92 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree EM Equity Income 1202.88 - 1202.88 1208.21 0.00 0.00% 2019/10/17 Time 19:32
Wisdomtree Europe Equity UK 18.66 - 18.6 18.66 0.00 0.00% 2019/10/17 Time 19:32
Boost S&P 500 3X Short Daily 275.05 - 274.4 275.05 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers JPX-Nikkei 400 1475.75 - 1474 1475.99 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Russell Midcap 25.07 - 25.04 25.11 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI USA MF GBp 566.1 - 566.1 569.5 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge S&P 500 Min Vol 4614.5 - 4604.97 4635 0.00 0.00% 2019/10/17 Time 19:32
iShares EURO STOXX Mid UCITS 5120.5 - 5120 5143 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Australia UCITS 37.3 - 37.18 37.42 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Australia UCITS 2899 - 2899 2900.32 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan UCITS Acc 11833 - 11796 11833 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan UCITS Acc 152.23 - 152.23 152.65 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World D-EUR 217.55 - 217.2 217.55 0.00 0.00% 2019/10/17 Time 19:32
UBS MSCI Canada hedged A-acc 1379.8 - 1379.8 1382 0.00 0.00% 2019/10/17 Time 19:32
Vanguard Global Value Factor 25.21 - 25.18 25.375 0.00 0.00% 2019/10/17 Time 19:32
1189.5 - 1161 1189.5 0.00 0.00% 2019/10/17 Time 19:32
iShares Ageing Population Acc 5.756 - 5.728 5.756 0.00 0.00% 2019/10/17 Time 19:32
iShares China Large Cap UCITS 117.53 - 117.53 117.62 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan UCITS Dist 14.44 - 14.44 14.455 0.00 0.00% 2019/10/17 Time 19:32
Amundi MSCI Europe Banks UCITS 6752 - 6752 6772.39 0.00 0.00% 2019/10/17 Time 19:32
BMO MSCI EM Income Leaders Inc 20.74 - 20.74 20.78 0.00 0.00% 2019/10/17 Time 19:32
Boost Palladium 1X Short Daily 23.66 - 23.43 23.7 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers DAX DR Income 1D 9108.5 - 9108.5 9164 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Japan DR 6C 2262.8 - 2262.8 2263 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers S&P 500 UCITS 1C 4291 - 4291 4304.05 0.00 0.00% 2019/10/17 Time 19:32
Fidelity US Quality Income Acc 6.79 - 6.787 6.79 0.00 0.00% 2019/10/17 Time 19:32
Fidelity US Quality Income Acc 527.75 - 526.95 527.75 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Corporate Bond UCITS 9466 - 9436 9505.17 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Brazil UCITS Dist 2501.62 - 2501.62 2511.18 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI USA Islamic UCITS 3401 - 3401 3412 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Developed Europe 26.657 - 26.655 26.85 0.00 0.00% 2019/10/17 Time 19:32
Boost S&P 500 3X Leverage Daily 55866 - 55866 55950 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI EMU UCITS DR 3559.5 - 3559.5 3571.5 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI USA UCITS 1C 6389.5 - 6373.6 6428 0.00 0.00% 2019/10/17 Time 19:32
ETFX DAX Daily 2x Long GO UCITS 25627.5 - 25595 25805.4 0.00 0.00% 2019/10/17 Time 19:32
First Trust EM AlphaDEX Class A 2251.2 - 2241.3 2251.2 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI Europe MF GBp 6.168 - 6.168 6.18 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Corp Bnd EUR Hdg 104.37 - 104.11 104.37 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI EM Consumer Growth 30.105 - 29.95 30.105 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Europe Mid Cap Acc 5.45 - 5.434 5.45 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI South Africa UCITS 31.005 - 31.005 31.23 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI South Africa UCITS 2410.5 - 2410.5 2413.5 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI UK Small Cap UCITS 21852.5 - 21852.5 22010 0.00 0.00% 2019/10/17 Time 19:32
iShares US Aggregate Bond UCITS 84.205 - 84.205 84.36 0.00 0.00% 2019/10/17 Time 19:32
iShares US Property Yield UCITS 2467 - 2467 2479 0.00 0.00% 2019/10/17 Time 19:32
iShares US Property Yield UCITS 31.65 - 31.64 31.66 0.00 0.00% 2019/10/17 Time 19:32
Source LGIM Commodity Composite 48.31 - 48.31 48.41 0.00 0.00% 2019/10/17 Time 19:32
Vanguard USD EM Government Bond 40.465 - 40.25 40.724 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Eurozone Quality Div 1515.3 - 1515.3 1516 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Germany Equity UCITS 995.05 - 992.3 995.05 0.00 0.00% 2019/10/17 Time 19:32
Boost Bund 10Y 3X Leverage Daily 15004.5 - 14810 15052 0.00 0.00% 2019/10/17 Time 19:32
Boost FTSE 100 2X Leverage Daily 16175.5 - 16175.5 16340 0.00 0.00% 2019/10/17 Time 19:32
Boost FTSE 100 3x Leverage Daily 21821.5 - 21615 22140 0.00 0.00% 2019/10/17 Time 19:32
Boost FTSE 250 2X Leverage Daily 23007.5 - 22988 23482 0.00 0.00% 2019/10/17 Time 19:32
Health Care S&P US Sector Source 415.32 - 412.54 415.32 0.00 0.00% 2019/10/17 Time 19:32
iShares Core EURO STOXX 50 UCITS 128.96 - 128.96 130.06 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI Europe Min Vol 46.855 - 46.755 47.065 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI Europe Min Vol 4052 - 4046 4061 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI EMU Small Cap UCITS 17487 - 17460 17495.76 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Mexico Capped UCITS 107.71 - 107.38 107.71 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Mexico Capped UCITS 8381 - 8381 8405 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI North America UCITS 4358 - 4351 4373 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI North America UCITS 56.065 - 56.065 56.11 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI USA Small Cap UCITS 333.68 - 331.23 334.14 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI USA Small Cap UCITS 25938 - 25719.23 26009 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World Islamic UCITS 2564.5 - 2564.5 2570 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR S&P 500 Low Volatility 45.44 - 45.44 45.74 0.00 0.00% 2019/10/17 Time 19:32
UBS ETF MSCI EMU UCITS EUR A-dis 10781 - 10781 10830 0.00 0.00% 2019/10/17 Time 19:32
Vanguard Global Liquidity Factor 27.172 - 27.155 27.172 0.00 0.00% 2019/10/17 Time 19:32
Boost Palladium 2X Leverage Daily 391.49 - 391 399 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI India UCITS 1C 917.62 - 913.39 917.62 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Korea UCITS DR 5063 - 5063 5076 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Wd Health Care 34.05 - 33.86 34.11 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Nikkei 225 UCITS DR 1672.5 - 1668.1 1683.8 0.00 0.00% 2019/10/17 Time 19:32
iShares Asia Property Yield UCITS 30.02 - 29.93 30.14 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Aggregate Bond UCITS 110.84 - 109.73 110.84 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Russia Adr/Gdr UCITS 133.32 - 133.32 133.7 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Russia Adr/Gdr UCITS 10364 - 10364 10442 0.00 0.00% 2019/10/17 Time 19:32
iShares USD Ultrashort Bond UCITS 78.54 - 78.54 79.05 0.00 0.00% 2019/10/17 Time 19:32
PowerShares EQQQ Nasdaq-100 UCITS 15105 - 15105 15242 0.00 0.00% 2019/10/17 Time 19:32
Source EURO STOXX Optimised Banks 4745.8 - 4745.8 4800 0.00 0.00% 2019/10/17 Time 19:32
1158.5 - 1155 1159.18 0.00 0.00% 2019/10/17 Time 19:32
Vanguard Eurozone Government Bond 23.483 - 23.215 23.56 0.00 0.00% 2019/10/17 Time 19:32
Boost Nasdaq 100 3X Leverage Daily 1434.08 - 1434.08 1455 0.00 0.00% 2019/10/17 Time 19:32
Boost Nasdaq 100 3X Leverage Daily 111526.5 - 111526.5 112830 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers FTSE All-World ex UK 5933.5 - 5933.5 5958.24 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Europe UCITS DR 5262 - 5262 5288 0.00 0.00% 2019/10/17 Time 19:32
db xtrackers II iBoxx US 1 3 Treas 171.59 - 171.38 171.69 0.00 0.00% 2019/10/17 Time 19:32
db xtrackers II iBoxx US Treasurie 225.41 - 225.38 225.41 0.00 0.00% 2019/10/17 Time 19:32
Fidelity Global Quality Income Inc 472.6 - 472.6 474.22 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI EM Minimum Volatility 2317.5 - 2297.9 2317.5 0.00 0.00% 2019/10/17 Time 19:32
PowerShares FTSE RAFI UK 100 UCITS 1067.4 - 1067.4 1076.36 0.00 0.00% 2019/10/17 Time 19:32
PowerShares Preferred Shares UCITS 20.195 - 20.195 20.195 0.00 0.00% 2019/10/17 Time 19:32
Source MSCI Emerging Markets UCITS 44.73 - 44.73 44.82 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Developed Asia Pacif 24.524 - 24.515 24.567 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers FTSE Vietnam UCITS 1C 2474.5 - 2474.5 2480 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI EM Asia UCITS 1C 3842 - 3842 3867 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Russell 2000 UCITS GB 215.06 - 212.85 215.06 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Russell 2000 UCITS GB 16719 - 16551 16747.73 0.00 0.00% 2019/10/17 Time 19:32
ETFX DAXGlobal Gold Mining GO UCITS 2141 - 2084.9 2141 0.00 0.00% 2019/10/17 Time 19:32
ETFX DAXGlobal Gold Mining GO UCITS 27.55 - 26.98 27.55 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Infrastructure UCITS 29.99 - 29.875 29.99 0.00 0.00% 2019/10/17 Time 19:32
iShares Listed Private Equity UCITS 1746.5 - 1736.78 1746.5 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan GBP Hedged UCITS 57.34 - 57.29 57.58 0.00 0.00% 2019/10/17 Time 19:32
iShares Spain Government Bond UCITS 178.73 - 178.52 178.73 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 12565 - 12565 12610 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Euro Stoxx 50 Dailly US 149.92 - 149.74 150.14 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11963.5 - 11930 11963.5 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS JPX-Nikkei 400 Daily US 125.92 - 125.56 125.92 0.00 0.00% 2019/10/17 Time 19:32
PIMCO Short-Term High Yield Corp UK 122.16 - 121.98 122.28 0.00 0.00% 2019/10/17 Time 19:32
PowerShares SP 500 High Dividend FR 31.96 - 31.92 32.014 0.00 0.00% 2019/10/17 Time 19:32
SPDR Morningstar Multi-Asset Global 26.33 - 26.09 26.45 0.00 0.00% 2019/10/17 Time 19:32
Boost Euro Stoxx50 3X Leverage Daily 249.47 - 249.05 249.47 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers II Sterling Cash UCITS 18215.5 - 18212 18220 0.00 0.00% 2019/10/17 Time 19:32
4741.5 - 4731 4759 0.00 0.00% 2019/10/17 Time 19:32
First Trust US Equity Income Class A 1843.8 - 1842.1 1849.9 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Government Bond 10-15yr 169.8 - 167.82 169.8 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Government Bond UCITS 87.385 - 86.743 87.77 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Materials Sector Acc 5.751 - 5.75 5.751 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Materials Sector Acc 447.1 - 447.1 447.6 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Utilities Sector Acc 6.626 - 6.626 6.647 0.00 0.00% 2019/10/17 Time 19:32
SPDR Euro Stoxx Low Volatility UCITS 35.578 - 35.578 35.797 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3061 - 3061 3072.98 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers ShortDAX Daily UCITS 1C 1713.6 - 1691.2 1721.2 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR MSCI Emerging Markets UCITS 54.06 - 54.06 54.06 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Africa Top 50 UCITS 7.77 - 7.77 7.8 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Timber & Forestry UCITS 1704.25 - 1704.25 1717 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Industrials Sector Acc 6.041 - 6.041 6.041 0.00 0.00% 2019/10/17 Time 19:32
UBS Barclays US Liquid Corp hedged GBP 1705.2 - 1694.5 1705.2 0.00 0.00% 2019/10/17 Time 19:32
ETFS GBP Daily Hedged Industrial Metals 607.25 - 607.25 609 0.00 0.00% 2019/10/17 Time 19:32
ETFX Russell 2000 US Small CAP GO UCITS 64.44 - 63.74 64.44 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8610 - 8553 8666 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.75 - 110.66 110.75 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10321 - 10256 10360 0.00 0.00% 2019/10/17 Time 19:32
iShares Core Euro Government Bond UCITS 114.62 - 114.03 115.04 0.00 0.00% 2019/10/17 Time 19:32
iShares Global High Yield Corp Bond Acc 4.741 - 4.741 4.752 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Emerging Markets UCITS Acc 2572 - 2572 2576.55 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan Small Cap UCITS Dist 40.27 - 40.11 40.27 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan Small Cap UCITS Dist 3127.5 - 3126.02 3144.1 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR S&P Emerging Markets Dividend 12.41 - 12.41 12.52 0.00 0.00% 2019/10/17 Time 19:32
VanEck Vectors Morningstar US Wide Moat 36.03 - 36.03 36.14 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Enhanced Commodity A-USD Inc 771.38 - 771.38 774 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI World Info Tech DR 1C 32.385 - 32.385 32.65 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Government Bond 1-3Yr UCITS 124.99 - 124.99 125.52 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Government Bond 3-5Yr UCITS 150.99 - 150.39 151.59 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Emerging Markets Asia UCITS 143.74 - 143.16 144.12 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Pacific ex-Japan UCITS Dist 3420 - 3412 3423 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.4 - 101.4 101.41 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.64 - 153.8 154.64 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR Barclays Cap US Aggregate Bond 109.64 - 109.63 109.64 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Russia Capped UCITS 1C 2676 - 2667 2686 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Europe 600 Tech UCITS 6440 - 6440 6453.79 0.00 0.00% 2019/10/17 Time 19:32
Fidelity Europe Quality Income Hedged Acc 5.617 - 5.617 5.619 0.00 0.00% 2019/10/17 Time 19:32
iShares $ High Yield Corporate Bond UCITS 80.98 - 80.5003 81.67 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Corp Bnd Sustain Screen 0-3y 433.68 - 433.68 434.1 0.00 0.00% 2019/10/17 Time 19:32
iShares USD Floating Rate Bond Hedged Dis 491.05 - 490.5 491.05 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.53 - 47.53 47.6 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3694.5 - 3694.5 3705.5 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR MSCI Emerging Markets Small Cap 74.17 - 73.75 74.17 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Europe 600 Banks UCITS 2976 - 2976 3007.35 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7400.5 - 7399 7428 0.00 0.00% 2019/10/17 Time 19:32
iShares Dow Jones Industrial Average UCITS 300.1 - 299.2 300.38 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Government Bond 15-30Yr UCITS 238.65 - 234.84 238.65 0.00 0.00% 2019/10/17 Time 19:32
OSSIAM US Minimum Variance NR UCITS 1C USD 231.6 - 231.6 231.85 0.00 0.00% 2019/10/17 Time 19:32
PIMCO Sterling Short Maturity Source UCITS 102.28 - 102.26 102.29 0.00 0.00% 2019/10/17 Time 19:32
PowerShares FTSE RAFI All-World 3000 UCITS 1520 - 1520 1528.39 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Corporate Bond Large Cap UCITS 140.04 - 139.75 140.04 0.00 0.00% 2019/10/17 Time 19:32
iShares EURO Total Market Value Large UCITS 1872.9 - 1872.9 1881.48 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Consumer Staples Sector Acc 5.834 - 5.827 5.834 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Consumer Staples Sector Acc 453.4 - 451.6 454.9 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World Health Care TR C-USD 332.02 - 332.02 332.02 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World Health Care TR C-USD 25803 - 25688.3 25808 0.00 0.00% 2019/10/17 Time 19:32
PIMCO US Dollar Short Maturity Source UCITS 101.38 - 101.38 101.39 0.00 0.00% 2019/10/17 Time 19:32
Source Utilities S&P US Select Sector UCITS 389.26 - 389.07 389.26 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9707 - 9707 9718 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.28 - 112.25 112.3 0.00 0.00% 2019/10/17 Time 19:32
iShares EURO Total Market Growth Large UCITS 3424.5 - 3424.5 3440.9 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15163.5 - 15043.11 15163.5 0.00 0.00% 2019/10/17 Time 19:32
Source Consumer Staples S&P US Select Sector 435.655 - 435.655 436 0.00 0.00% 2019/10/17 Time 19:32
Source Energy S&P US Select Sector UCITS USD 309.9 - 308.01 309.9 0.00 0.00% 2019/10/17 Time 19:32
Source Technology S&P US Select Sector UCITS 200.15 - 200.15 201.8 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 56.59 - 56.59 56.81 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.936 - 1.936 1.939 0.00 0.00% 2019/10/17 Time 19:32
iShares Emerging Markets Infrastructure UCITS 1632.5 - 1627.5 1639.72 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Emerging Markets Small Cap UCITS 62.77 - 62.44 62.77 0.00 0.00% 2019/10/17 Time 19:32
Source STOXX Europe 600 Optimised Banks UCITS 60.42 - 60.19 61.03 0.00 0.00% 2019/10/17 Time 19:32
UBS MSCI Japan Socially Responsible JPY A-dis 1698 - 1691 1698 0.00 0.00% 2019/10/17 Time 19:32
BMO MSCI UK Income Leaders Distributing Shares 24.55 - 24.51 24.61 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7165.5 - 7158.4 7165.5 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Europe 600 Utilities UCITS 8799 - 8799 8812 0.00 0.00% 2019/10/17 Time 19:32
First Trust US Large Cap Core AlphaDEX Class A 3674.5 - 3674.5 3685.4 0.00 0.00% 2019/10/17 Time 19:32
First Trust US Large Cap Core AlphaDEX Class B 3486 - 3486 3500 0.00 0.00% 2019/10/17 Time 19:32
iShares GBP Corporate Bond ex-Financials UCITS 132.17 - 131.31 132.17 0.00 0.00% 2019/10/17 Time 19:32
iShares Global High Yield Corp Bond GBP Hedged 96.87 - 96.62 97.05 0.00 0.00% 2019/10/17 Time 19:32
iShares Global High Yield Corporate Bond UCITS 73.86 - 73.63 74.32 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 20992 - 20984 21112 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20012.5 - 19771 20216.8 0.00 0.00% 2019/10/17 Time 19:32
Source Goldman Sachs Equity Factor World UCITS 153.66 - 153.66 154.05 0.00 0.00% 2019/10/17 Time 19:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.8 - 50.8 50.85 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.7 - 62.49 62.97 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3829.5 - 3829.5 3829.5 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4825 - 4803 4825 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 3742 - 3742 3750.62 0.00 0.00% 2019/10/17 Time 19:32
iShares Dow Jones Europe Sustainability Screened 4009 - 4009 4021 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.7 - 78.39 78.74 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 1077.5 - 1077.5 1082.5 0.00 0.00% 2019/10/17 Time 19:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2055 - 2037 2055 0.00 0.00% 2019/10/17 Time 19:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.71 - 13.71 13.76 0.00 0.00% 2019/10/17 Time 19:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.98 - 63.04 63.98 0.00 0.00% 2019/10/17 Time 19:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.29 - 98.14 98.38 0.00 0.00% 2019/10/17 Time 19:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.84 - 103.84 103.88 0.00 0.00% 2019/10/17 Time 19:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 106.91 - 106.91 107.14 0.00 0.00% 2019/10/17 Time 19:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.24 - 100.01 99.92 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1746.6 - 1739 1746.6 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.46 - 288.02 289.07 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI World Consumer Discretionary 1C 35.235 - 35.23 35.37 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12759 - 12759 12826 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Global Select Dividend 100 UCI 2552.5 - 2552.5 2568.3 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Short DurationHigh Yield Corporate Bond 93.33 - 92.98 93.33 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Short DurationHigh Yield Corporate Bond 72.48 - 72.48 72.82 0.00 0.00% 2019/10/17 Time 19:32
iShares Dow Jones Global Sustainability Screened U 3299 - 3299 3318 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.55 - 3.55 3.57 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.45 - 96.44 96.53 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Inflation Linked Government Bond UCIT 221.6 - 221.22 221.6 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Inflation Linked Government Bond UCIT 191.51 - 191.51 192.02 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Inflation Linked Government Bond UC 128.09 - 127 129 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1289.5 - 1289.5 1291.43 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16744.5 - 16659 16744.5 0.00 0.00% 2019/10/17 Time 19:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 733.52 - 729.59 735.98 0.00 0.00% 2019/10/17 Time 19:32
PIMCO Emerging Markets Advantage Local Bond Source 105.62 - 105.62 105.64 0.00 0.00% 2019/10/17 Time 19:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.265 - 102.19 102.38 0.00 0.00% 2019/10/17 Time 19:32
Source Consumer Discretionary S&P US Select Sector 402.03 - 401.32 403 0.00 0.00% 2019/10/17 Time 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6104.5 - 6104.5 6118.1 0.00 0.00% 2019/10/17 Time 19:32
ETFS WTI Crude Oil 7.798 - 7.79 7.87 0.00 0.00% 2019/10/17 Time 19:32
iShares Core FTSE 100 UCITS 710 - 709.47 715.4 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.53 - 1.527 118.021 0.00 0.00% 2019/10/17 Time 19:32
ETFS Corn 0.78 - 0.78 0.78 0.00 0.00% 2019/10/17 Time 19:32
ETFS Lead 19.69 - 19.69 19.69 0.00 0.00% 2019/10/17 Time 19:32
ETFS Zinc 7.79 - 7.79 7.82 0.00 0.00% 2019/10/17 Time 19:32
ETFS Wheat 0.6265 - 0.614 0.6265 0.00 0.00% 2019/10/17 Time 19:32
ETFS Coffee 0.69 - 0.69 0.698 0.00 0.00% 2019/10/17 Time 19:32
ETFS Copper 24 - 23.85 24.15 0.00 0.00% 2019/10/17 Time 19:32
ETFs Copper 31.89 - 31.76 31.94 0.00 0.00% 2019/10/17 Time 19:32
ETFS Grains 2.989 - 2.962 2.989 0.00 0.00% 2019/10/17 Time 19:32
Uk Gilt UCITS 24.64 - 24.35 24.74 0.00 0.00% 2019/10/17 Time 19:32
ETFS Aluminium 2.659 - 2.657 2.659 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short Gold 21.2 - 21.2 21.27 0.00 0.00% 2019/10/17 Time 19:32
DB Physical Gold 145.58 - 144.57 145.58 0.00 0.00% 2019/10/17 Time 19:32
ETFS Natural Gas 0.0246 - 0.0246 0.0247 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE 250 32.03 - 31.82 32.33 0.00 0.00% 2019/10/17 Time 19:32
ETFS Physical Gold 11062 - 10929.9 11104.63 0.00 0.00% 2019/10/17 Time 19:32
HSBC S&P 500 UCITS 2344.65 - 2336.5 2358.16 0.00 0.00% 2019/10/17 Time 19:32
UBS MSCI EMU A-dis 1017.1 - 1014.31 1026 0.00 0.00% 2019/10/17 Time 19:32
HSBC FTSE 100 UCITS 7212.5 - 7189 7239 0.00 0.00% 2019/10/17 Time 19:32
HSBC FTSE 250 UCITS 1929 - 1918.14 1941.69 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR MSCI ACWI 136.07 - 135.73 136.5 0.00 0.00% 2019/10/17 Time 19:32
ETFS Lev Natural Gas 10.09 - 10.09 10.25 0.00 0.00% 2019/10/17 Time 19:32
ETFS Physical Silver 16.54 - 16.36 16.54 0.00 0.00% 2019/10/17 Time 19:32
ETFS Physical Silver 1283.52 - 1265.28 1290.44 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Tips UCITS 169.21 - 167.72 170.55 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI China UCITS 607.88 - 605.37 612.09 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI Japan UCITS 2571 - 2569.72 2580.36 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI World UCITS 1707.25 - 1703 1717.25 0.00 0.00% 2019/10/17 Time 19:32
iShares Physical Gold 29.27 - 29.07 29.27 0.00 0.00% 2019/10/17 Time 19:32
iShares Physical Gold 2274 - 2247.17 2283.5 0.00 0.00% 2019/10/17 Time 19:32
Source NASDAQ Biotech 32.98 - 32.68 33.02 0.00 0.00% 2019/10/17 Time 19:32
ETFS Physical Platinum 83.41 - 83.01 83.53 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short Brent Crude 56.6 - 56.36 56.6 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI EUROPE UCITS 1162.4 - 1162.4 1169.36 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI Turkey UCITS 168.95 - 166 169.6 0.00 0.00% 2019/10/17 Time 19:32
iShares FTSE 250 UCITS 1933.8 - 1922 1951.44 0.00 0.00% 2019/10/17 Time 19:32
UBS MSCI EMU UCITS USD 26.46 - 26.45 26.46 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Gold ETC 48.35 - 47.79 48.35 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI ACWI UCITS 51.16 - 51.1 51.35 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI ACWI UCITS 3984.5 - 3976.76 4011 0.00 0.00% 2019/10/17 Time 19:32
SPDR MSCI EM Asia UCITS 63.45 - 63.28 63.52 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Japan USD 23.527 - 23.407 23.649 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Japan USD 30.27 - 30.14 30.36 0.00 0.00% 2019/10/17 Time 19:32
Amundi MSCI Brazil UCITS 51.69 - 51.69 51.85 0.00 0.00% 2019/10/17 Time 19:32
ETFS WTI Short Crude Oil 67.12 - 67.03 67.38 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI EMU USD Hdg 6.46 - 6.46 6.536 0.00 0.00% 2019/10/17 Time 19:32
iShares Sust MSCI EM SRI 6.6675 - 6.655 6.7125 0.00 0.00% 2019/10/17 Time 19:32
SG WTI X5 Daily Long USD 7.04 - 7.02 7.04 0.00 0.00% 2019/10/17 Time 19:32
Vanguard USD Treasury Bd 19.642 - 19.465 19.785 0.00 0.00% 2019/10/17 Time 19:32
Boost Gold 3X Short Daily 68.6 - 68.6 69.9 0.00 0.00% 2019/10/17 Time 19:32
ETFS Hedged WTI Crude Oil 252.35 - 250.9 252.35 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Copper ETC 4.976 - 4.963 4.999 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Silver ETC 5.85 - 5.75 5.87 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Taiwan UCITS 47.26 - 47.26 47.26 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Turkey UCITS 1147.25 - 1124 1151 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Turkey UCITS 14.76 - 14.53 14.9 0.00 0.00% 2019/10/17 Time 19:32
iShares UK Dividend UCITS 777.4 - 770.6 784.96 0.00 0.00% 2019/10/17 Time 19:32
iShares UK Property UCITS 629.5 - 616.9 636.8 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS S&P 500 D-USD 30.68 - 30.57 30.73 0.00 0.00% 2019/10/17 Time 19:32
VanEck Junior Gold Miners 31.14 - 30.26 31.14 0.00 0.00% 2019/10/17 Time 19:32
ETFS 3x Long GBP Short USD 16.55 - 16.24 16.83 0.00 0.00% 2019/10/17 Time 19:32
ETFS 3x Short USD Long GBP 1224 - 1201 1244 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Agriculture 4.44 - 4.41 4.44 0.00 0.00% 2019/10/17 Time 19:32
iShares Core S&P 500 UCITS 296.86 - 295.86 297.91 0.00 0.00% 2019/10/17 Time 19:32
iShares Core S&P 500 UCITS 23103 - 23024 23241 0.00 0.00% 2019/10/17 Time 19:32
iShares Digitalisation Acc 6.803 - 6.728 6.803 0.00 0.00% 2019/10/17 Time 19:32
iShares FTSE 100 UCITS Acc 11708 - 11667.92 11764.89 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Water UCITS 45.8 - 45.54 45.92 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 UCITS Dist 29.86 - 29.76 29.96 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 UCITS Dist 2323.5 - 2314.14 2340.06 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 USD Energy 4.6605 - 4.622 4.661 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS FTSE 100 C-GBP 1045.7 - 1044.8 1050.2 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Japan Equity UK 15.4 - 15.39 15.4 0.00 0.00% 2019/10/17 Time 19:32
Boost Shortdax 3X Daily ETC 4.865 - 4.7 4.865 0.00 0.00% 2019/10/17 Time 19:32
DB Physical Gold GBP Hedged 831.5 - 829.75 831.5 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Platinum ETC 3.01 - 2.97 3.01 0.00 0.00% 2019/10/17 Time 19:32
iShares FTSE MIB UCITS Dist 1187.4 - 1187.4 1193.8 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree UK Equity Income 516.9 - 516.9 526.37 0.00 0.00% 2019/10/17 Time 19:32
Boost Gold 3X Leverage Daily 29.18 - 28.61 29.18 0.00 0.00% 2019/10/17 Time 19:32
Boost WTI Oil 3X Short Daily 16.48 - 16.33 16.78 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers FTSE 100 DR 1C 918 - 916.46 922.76 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI EMU DR 2C 2231 - 2231 2240.4 0.00 0.00% 2019/10/17 Time 19:32
ETFS Gold Bullion Securities 140.24 - 139.3 140.24 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge S&P 500 Min Vol 59.27 - 59.22 59.68 0.00 0.00% 2019/10/17 Time 19:32
5.35 - 5.325 5.35 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Korea UCITS Acc 141.4 - 141.05 141.4 0.00 0.00% 2019/10/17 Time 19:32
iShares OMX Stockholm Capped 410.3 - 406.2 410.3 0.00 0.00% 2019/10/17 Time 19:32
iShares UK Gilts 0-5Yr UCITS 133.56 - 133.43 133.63 0.00 0.00% 2019/10/17 Time 19:32
Source Physical Gold P Certs 145.15 - 144.13 145.15 0.00 0.00% 2019/10/17 Time 19:32
Vanguard Global Value Factor 32.41 - 32.27 32.45 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers SP 500 UCITS UK 4996 - 4968.92 5012 0.00 0.00% 2019/10/17 Time 19:32
iShares China Large Cap UCITS 9137 - 9100 9164 0.00 0.00% 2019/10/17 Time 19:32
iShares Core MSCI World UCITS 4580 - 4567.85 4611.85 0.00 0.00% 2019/10/17 Time 19:32
iShares Core MSCI World UCITS 58.85 - 58.64 59.1 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Europe Ex UK GBP 531.45 - 531.2 535.02 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Europe UCITS Acc 4593 - 4593 4624 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan UCITS Dist 1122.5 - 1118.74 1128.75 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Korea UCITS Dist 39.9 - 39.72 39.9 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Korea UCITS Dist 3102.62 - 3102.62 3108.5 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World UCITS Dist 3643 - 3640 3667.32 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World UCITS Dist 46.95 - 46.78 47.04 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 USD Info Tech 789.88 - 789.88 799.41 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 USD Info Tech 10.155 - 10.155 10.25 0.00 0.00% 2019/10/17 Time 19:32
iShares US Aggregate Bond Acc 5.501 - 5.482 5.501 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS CAC 40 (DR) D-EUR 4816.8 - 4816.8 4837 0.00 0.00% 2019/10/17 Time 19:32
UBS MSCI USA ETF hedged A-acc 1246 - 1246 1250.5 0.00 0.00% 2019/10/17 Time 19:32
VanEck Vectors Gold Miners UK 28.54 - 27.8 28.54 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Dev Europe x UK 26.035 - 26.035 26.263 0.00 0.00% 2019/10/17 Time 19:32
Boost Copper 3x Leverage Daily 10.158 - 10.095 10.235 0.00 0.00% 2019/10/17 Time 19:32
Boost Silver 3X Leverage Daily 2.666 - 2.601 2.666 0.00 0.00% 2019/10/17 Time 19:32
ETFS 5x Long USD Short GBP ETC 8496 - 8280 8780 0.00 0.00% 2019/10/17 Time 19:32
ETFS 5x Short EUR Long GBP ETC 1156 - 1156 1186 0.00 0.00% 2019/10/17 Time 19:32
ETFS 5x Short USD Long GBP ETC 691.2 - 666.5 713.5 0.00 0.00% 2019/10/17 Time 19:32
Fidelity US Quality Income Inc 502.25 - 502.25 505.25 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI AC Far East ex Japan 44.89 - 44.65 45.23 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Corporate Bond UCITS 121.84 - 121.35 121.84 0.00 0.00% 2019/10/17 Time 19:32
iShares Core EUR Corp Bond Acc 5.275 - 5.271 5.278 0.00 0.00% 2019/10/17 Time 19:32
iShares Corp Bond Int Rate Hgd 98.02 - 97.67 98.02 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI World MF GBp 6.905 - 6.9025 6.917 0.00 0.00% 2019/10/17 Time 19:32
iShares EURO STOXX Small UCITS 3053.5 - 3052.5 3058 0.00 0.00% 2019/10/17 Time 19:32
iShares GBP-Linked Gilts UCITS 19.25 - 19.07 19.48 0.00 0.00% 2019/10/17 Time 19:32
iShares Global AAA-AA Govt Bnd 73.94 - 73.47 74.2 0.00 0.00% 2019/10/17 Time 19:32
iShares Global AAA-AA Govt Bnd 95.12 - 94.85 95.12 0.00 0.00% 2019/10/17 Time 19:32
iShares JPM EM Bond EUR Hedged 94.23 - 94.1 94.29 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Brazil UCITS Dist 32.125 - 32.11 32.33 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI China A UCITS USD 4.159 - 4.115 4.159 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI China A UCITS USD 322.9 - 321.88 324.9 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Europe UCITS Dist 2123.75 - 2121.5 2136 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 USD Financials 7.4975 - 7.4675 7.5325 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 USD Financials 582.75 - 581 587.25 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P SmallCap 600 UCITS 4941 - 4897 4946 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P SmallCap 600 UCITS 63.52 - 62.6 63.57 0.00 0.00% 2019/10/17 Time 19:32
iShares US Mortgage Backed Sec 383.2 - 379.6 383.2 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Developed Europe 34.29 - 34.29 34.49 0.00 0.00% 2019/10/17 Time 19:32
Vanguard Global Min Volatility 28.133 - 28.025 28.325 0.00 0.00% 2019/10/17 Time 19:32
Vanguard S&P 500 UCITS USD Inc 56.86 - 56.73 57.08 0.00 0.00% 2019/10/17 Time 19:32
Vanguard S&P 500 UCITS USD Inc 44.21 - 44.09 44.56 0.00 0.00% 2019/10/17 Time 19:32
Boost Nasdaq 100 3X Short Daily 87.4 - 86.4 88 0.00 0.00% 2019/10/17 Time 19:32
Boost WTI Oil 3X Leverage Daily 0.442 - 0.434 0.448 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers FTSE 250 UCITS DR 2018 - 2003.66 2031.5 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Treasury Bond 1-3 Acc 5.238 - 5.23 5.238 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI World Min Vol 3981 - 3963 4005 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI World Min Vol 51.28 - 51.05 51.32 0.00 0.00% 2019/10/17 Time 19:32
iShares GBP Ultrashort Bond GBP 100.64 - 100.58 100.69 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Europe ex-UK UCITS 2840 - 2840 2861.5 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Europe Momentum UK 6.889 - 6.889 6.892 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan Hedged UCITS 36.155 - 36.14 36.32 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 USD Health Care 524.5 - 519 525.75 0.00 0.00% 2019/10/17 Time 19:32
iShares US Aggregate Bond UCITS 108.51 - 107.96 108.51 0.00 0.00% 2019/10/17 Time 19:32
Solutions Ise Cyber Security Go 1195 - 1191.02 1203.94 0.00 0.00% 2019/10/17 Time 19:32
Solutions Ise Cyber Security Go 15.375 - 15.335 15.435 0.00 0.00% 2019/10/17 Time 19:32
Source Euro Stoxx 50 TR A UCITS 6779 - 6779 6808 0.00 0.00% 2019/10/17 Time 19:32
Source KBW NASDAQ Fintech UCITS 32.87 - 32.77 32.93 0.00 0.00% 2019/10/17 Time 19:32
UBS MSCI EMU UCITS hedged A-acc 1101 - 1101 1102.53 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE 100 UCITS GBP Inc 31.75 - 31.71 31.98 0.00 0.00% 2019/10/17 Time 19:32
Vanguard Global Momentum Factor 26.275 - 26.21 26.4 0.00 0.00% 2019/10/17 Time 19:32
Boost Natural Gas 3x Short Daily 794 - 777.2 806.8 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers JPX-Nikkei 400 USD 14.05 - 13.98 14.07 0.00 0.00% 2019/10/17 Time 19:32
ETFS DAX Daily 2x Short GO UCITS 337.5 - 334.5 338.5 0.00 0.00% 2019/10/17 Time 19:32
3.906 - 3.846 3.916 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI Emerging Markets UCITS 803.62 - 802.75 808.5 0.00 0.00% 2019/10/17 Time 19:32
iShares Core EURO STOXX 50 UCITS 115.95 - 115.9 116.94 0.00 0.00% 2019/10/17 Time 19:32
iShares Core EURO STOXX 50 UCITS 10025 - 10025 10106 0.00 0.00% 2019/10/17 Time 19:32
iShares EURO STOXX 50 UCITS Dist 3154 - 3154 3168 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Europe Value Factor 5.942 - 5.942 5.971 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Europe Value Factor 513.8 - 513.72 515.2 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 EUR Hedged UCITS 66.1 - 65.85 66.28 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 GBP Hedged UCITS 6908 - 6879 6923 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P Gold Producers UCITS 11.73 - 11.435 11.73 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P Gold Producers UCITS 916.25 - 883 916.25 0.00 0.00% 2019/10/17 Time 19:32
SPDR S&P UK Dividend Aristocrats 11.33 - 11.27 11.41 0.00 0.00% 2019/10/17 Time 19:32
ETFS Battery Value Chain GO UCITS 622.25 - 619.58 625.1 0.00 0.00% 2019/10/17 Time 19:32
iShares Asia Property Yield UCITS 2335.75 - 2326 2345.5 0.00 0.00% 2019/10/17 Time 19:32
iShares Automation & Robotics Acc 7.75 - 7.705 7.772 0.00 0.00% 2019/10/17 Time 19:32
iShares Automation & Robotics Acc 602.38 - 599 606 0.00 0.00% 2019/10/17 Time 19:32
iShares Core MSCI Japan IMI UCITS 42.53 - 42.38 42.62 0.00 0.00% 2019/10/17 Time 19:32
3308 - 3293 3323.6 0.00 0.00% 2019/10/17 Time 19:32
iShares Fallen Angels HY Corp Bnd 5.456 - 5.45 5.456 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Clean Energy UCITS 493.5 - 488.6 494.37 0.00 0.00% 2019/10/17 Time 19:32
iShares Healthcare Innovation Acc 459.55 - 455.34 460.1 0.00 0.00% 2019/10/17 Time 19:32
iShares J.P. Morgan $ EM Bond Acc 5.667 - 5.658 5.668 0.00 0.00% 2019/10/17 Time 19:32
iShares USD Ultrashort Bond UCITS 101.08 - 100.96 101.08 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI USA Value Factor 6.768 - 6.742 6.782 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Ultrashort Bond UCITS 100.15 - 100.1 100.16 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI EM Minimum Volatility 29.802 - 29.802 29.88 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Target UK Real Estate 519.25 - 514.53 521.75 0.00 0.00% 2019/10/17 Time 19:32
iShares USD Treasury Bond 20+Yr DE 5.262 - 5.225 5.294 0.00 0.00% 2019/10/17 Time 19:32
iShares USD Treasury Bond 20+Yr DE 408.7 - 404 412.7 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR Barclays Capital UK Gilt 61.5 - 60.77 61.57 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Developed Asia Pacif 19.071 - 18.992 19.198 0.00 0.00% 2019/10/17 Time 19:32
Boost Natural GAS 3X Leverage Daily 0.0367 - 0.0365 0.038 0.00 0.00% 2019/10/17 Time 19:32
Boost Natural GAS 3X Leverage Daily 2.88 - 2.85 2.9 0.00 0.00% 2019/10/17 Time 19:32
ETFS GBP Daily Hedged Physical Gold 838.75 - 834.75 838.75 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Corp Bond Acc Share Class 5.834 - 5.814 5.834 0.00 0.00% 2019/10/17 Time 19:32
iShares $ TIPS 0-5 Dist Share Class 385.57 - 383.4 388.75 0.00 0.00% 2019/10/17 Time 19:32
iShares $ TIPS 0-5 Dist Share Class 4.96 - 4.957 4.962 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Treasury Bond 1-3Yr UCITS 132.42 - 132.31 132.46 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Treasury Bond 1-3Yr UCITS 102.93 - 102.25 103.61 0.00 0.00% 2019/10/17 Time 19:32
iShares Asia Pacific Dividend UCITS 2062.5 - 2057.37 2070.78 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Corporate Bond UCITS 100.69 - 100.34 100.69 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Corporate Bond UCITS 78.17 - 77.46 78.65 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Infrastructure UCITS 2331.25 - 2317 2339 0.00 0.00% 2019/10/17 Time 19:32
iShares Listed Private Equity UCITS 22.445 - 22.32 22.445 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan EUR Hedged UCITS 47.95 - 47.68 48.17 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World EUR Hedged UCITS 53.55 - 53.49 53.79 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World GBP Hedged UCITS 5624 - 5621.1 5654 0.00 0.00% 2019/10/17 Time 19:32
Lyxor FTSE 100 Monthly Hedged C-USD 129.68 - 129.54 129.96 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI China UCITS DR 1C 1339.5 - 1337.14 1349.14 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Treasury Bond 7-10Yr UCITS 207.11 - 206.3 207.39 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Treasury Bond 7-10Yr UCITS 160.92 - 159.39 162.25 0.00 0.00% 2019/10/17 Time 19:32
iShares Core FTSE 100 USD Hedged Acc 5.378 - 5.378 5.41 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Utilities Sector Acc 515 - 512.25 518.75 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE All-World High Div Yld 54.95 - 54.55 54.95 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE All-World High Div Yld 42.73 - 42.63 43.04 0.00 0.00% 2019/10/17 Time 19:32
Boost Euro Stoxx Banks 3X Short Daily 1898.8 - 1833.5 1906 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers FTSE All-Share UCITS DR 407.6 - 405.9 409.58 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI USA Health Care DR 36.675 - 36.34 36.72 0.00 0.00% 2019/10/17 Time 19:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1999 - 1992.5 2004.5 0.00 0.00% 2019/10/17 Time 19:32
iShares Core GBP Corporate Bond UCITS 150.96 - 149.29 150.96 0.00 0.00% 2019/10/17 Time 19:32
iShares European Property Yield UCITS 3843.75 - 3826.08 3864.04 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World Value Factor UCITS 30.61 - 30.39 30.69 0.00 0.00% 2019/10/17 Time 19:32
Lyxor US TIPS DR Monthly Hedged D-GBP 102.44 - 102.09 102.61 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR S&P US Dividend Aristocrats 44.16 - 43.87 44.36 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE All-World UCITS USD Inc 87 - 86.72 87.28 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE All-World UCITS USD Inc 67.69 - 67.57 68.16 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers FTSE 100 UCITS DR Income 752.05 - 749 755 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Short Duration Corp Bond Acc 5.378 - 5.369 5.38 0.00 0.00% 2019/10/17 Time 19:32
iShares Core Euro Corporate Bond UCITS 134.34 - 134.13 134.37 0.00 0.00% 2019/10/17 Time 19:32
iShares Core Euro Corporate Bond UCITS 116.14 - 115.42 116.36 0.00 0.00% 2019/10/17 Time 19:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.99 - 105.75 105.99 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan SRI Acc Share Class 5.825 - 5.825 5.862 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Japan SRI Acc Share Class 454.05 - 453.98 454.05 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3316 - 3316 3330.5 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers II Global Govt Bond DR 3C 13.505 - 13.505 13.505 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Malaysia UCITS DR 1C 879.88 - 879.88 880 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.74 - 132.55 132.91 0.00 0.00% 2019/10/17 Time 19:32
1595.8 - 1586.2 1602.3 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.53 - 111.41 111.58 0.00 0.00% 2019/10/17 Time 19:32
iShares Global High Yield Corp Bond Acc 5.276 - 5.268 5.276 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI AC Far East ex-Japan UCITS 52.4 - 52.28 52.62 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI AC Far East ex-Japan UCITS 4075.5 - 4056 4101 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Emerging Markets UCITS Acc 33.08 - 32.87 33.19 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World Quality Factor UCITS 2955.5 - 2954 2970 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World Quality Factor UCITS 38.01 - 37.92 38.09 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.31 - 20.31 20.39 0.00 0.00% 2019/10/17 Time 19:32
1013.2 - 1013.2 1068 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers FTSE 100 Short Daily UCITS 381.02 - 380.05 381.02 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 277.88 - 272.75 279.3 0.00 0.00% 2019/10/17 Time 19:32
iShares Core MSCI Pacific ex Japan UCITS 150.06 - 149.64 151.58 0.00 0.00% 2019/10/17 Time 19:32
iShares Core MSCI Pacific ex Japan UCITS 11694.5 - 11689 11746.83 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Government Bond 0-1Yr UCITS 85.1 - 84.99 85.1 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Aggregate Bond UCITS Dist 5.166 - 5.152 5.168 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Emerging Markets UCITS Dist 3081.75 - 3076.75 3107.96 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Emerging Markets UCITS Dist 39.7025 - 39.66 39.8425 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World Momentum Factor UCITS 43.37 - 43.297 43.52 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI World Momentum Factor UCITS 3373 - 3358 3396 0.00 0.00% 2019/10/17 Time 19:32
ETFX FTSE 100 Super Short Strategy 2x GBP 734.5 - 727.41 739.19 0.00 0.00% 2019/10/17 Time 19:32
iShares $ High Yield Corporate Bond UCITS 104.23 - 104.14 104.38 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Aggregate Bond Hedged Dist 5.186 - 5.173 5.201 0.00 0.00% 2019/10/17 Time 19:32
iShares US Mortgage Backed Securities Acc 5.372 - 5.368 5.383 0.00 0.00% 2019/10/17 Time 19:32
PowerShares Emerging Markets USD Bond ETF 19.64 - 19.59 19.64 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.28 - 22.28 22.3 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1047.9 - 1031.6 1047.9 0.00 0.00% 2019/10/17 Time 19:32
ETFX Longer Dated All Commodities GO UCITS 13.67 - 13.67 13.69 0.00 0.00% 2019/10/17 Time 19:32
iShares USD Short Duration Corp Bond UCITS 102.58 - 102.46 102.63 0.00 0.00% 2019/10/17 Time 19:32
iShares USD Short Duration Corp Bond UCITS 79.72 - 79.59 79.72 0.00 0.00% 2019/10/17 Time 19:32
SPDR S&P Global Dividend Aristocrats UCITS 26.69 - 26.69 26.78 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers II Global Sovereign GBP UCITS 2834 - 2827 2834 0.00 0.00% 2019/10/17 Time 19:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.33 - 4.31 4.34 0.00 0.00% 2019/10/17 Time 19:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1588 - 1582.7 1593.1 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1069.3 - 1061.36 1074.8 0.00 0.00% 2019/10/17 Time 19:32
iShares Core MSCI Emerging Markets IMI UCITS 27.79 - 27.67 27.89 0.00 0.00% 2019/10/17 Time 19:32
iShares Core MSCI Emerging Markets IMI UCITS 2162.5 - 2155.3 2175.7 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro High Yield Corporate Bond UCITS 103.59 - 103.59 103.67 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro High Yield Corporate Bond UCITS 89.62 - 88.95 90.07 0.00 0.00% 2019/10/17 Time 19:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.75 - 47.65 47.85 0.00 0.00% 2019/10/17 Time 19:32
SSga SPDR Dow Jones Global Real Estate UCITS 30.76 - 30.72 31.01 0.00 0.00% 2019/10/17 Time 19:32
Xtrackers USD High Yield Corporate Bond UCITS 15.02 - 15.02 15.02 0.00 0.00% 2019/10/17 Time 19:32
iShares $ High Yield Corp Bond Acc Share Class 5.622 - 5.618 5.634 0.00 0.00% 2019/10/17 Time 19:32
iShares Developed Markets Property Yield UCITS 28.38 - 28.35 28.49 0.00 0.00% 2019/10/17 Time 19:32
iShares Developed Markets Property Yield UCITS 2211.5 - 2201 2218.64 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.5 - 5.485 5.5 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI World Consumer Staples DR 1C 36.885 - 36.72 36.885 0.00 0.00% 2019/10/17 Time 19:32
iShares $ Emerging Markets Corporate Bond UCITS 103.25 - 102.85 103.25 0.00 0.00% 2019/10/17 Time 19:32
Source Financials S&P US Select Sector UCITS USD 199.72 - 199 200.57 0.00 0.00% 2019/10/17 Time 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.48 - 112.26 112.53 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2089 - 2080 2113.5 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Emerging Markets Latin America UCITS 1374 - 1374 1378 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.8625 - 13.81 13.885 0.00 0.00% 2019/10/17 Time 19:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.24 - 15.07 15.29 0.00 0.00% 2019/10/17 Time 19:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1339.8 - 1336.5 1341 0.00 0.00% 2019/10/17 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.81 - 28.81 29.01 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2626 - 2613 2636 0.00 0.00% 2019/10/17 Time 19:32
iShares Emerging Markets Local Government Bond UCI 60.51 - 60.31 60.51 0.00 0.00% 2019/10/17 Time 19:32
iShares Emerging Markets Local Government Bond UCI 47.07 - 46.62 47.28 0.00 0.00% 2019/10/17 Time 19:32
iShares Global Inflation Linked Government Bond UC 164.69 - 164.43 164.87 0.00 0.00% 2019/10/17 Time 19:32
PIMCO Short-Term High Yield Corporate Bond Source 9.9 - 9.888 9.906 0.00 0.00% 2019/10/17 Time 19:32
Source Morningstar US Energy Infrastructure MLP UC 46 - 45.98 46.15 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.73 - 71.63 71.98 0.00 0.00% 2019/10/17 Time 19:32
iShares Core UK Gilts UCITS 14.08 - 14 14.17 0.00 0.00% 2019/10/17 Time 19:02
Boost Nasdaq 100 3X Short Daily 1.125 - 1.108 1.125 0.00 0.00% 2019/10/17 Time 19:02
iShares Healthcare Innovation Acc 5.91 - 5.86 5.915 0.00 0.00% 2019/10/17 Time 19:02
iShares Asia Pacific Dividend UCITS 26.5 - 26.5 26.55 0.00 0.00% 2019/10/17 Time 19:02
PIMCO Short-Term High Yield Corporate Bond Source 100.12 - 100.12 100.16 0.00 0.00% 2019/10/17 Time 19:02
Vanguard USD Treasury Bd 25.26 - 25.23 25.26 0.00 0.00% 2019/10/17 Time 18:32
SSgA SPDR S&P 400 US Mid Cap 56.4 - 55.66 56.51 0.00 0.00% 2019/10/17 Time 18:32
iShares S&P 500 USD Health Care 6.747 - 6.7 6.747 0.00 0.00% 2019/10/17 Time 18:32
SG Natural Gas X5 Daily Long USD 1.35 - 1.35 1.35 0.00 0.00% 2019/10/17 Time 18:32
iShares Global Government Bond UCITS 112.41 - 112.17 112.41 0.00 0.00% 2019/10/17 Time 18:32
iShares Emerging Markets Dividend UCITS 20.58 - 20.51 20.58 0.00 0.00% 2019/10/17 Time 18:32
Source Morningstar US Energy Infrastructure MLP UC 73.95 - 73.91 73.95 0.00 0.00% 2019/10/17 Time 18:32
iShares Physical Silver 1322 - 1301 1328 0.00 0.00% 2019/10/17 Time 18:02
iShares EURO STOXX 50 UCITS 36.16 - 36.16 36.37 0.00 0.00% 2019/10/17 Time 18:02
PIMCO Low Duration US Corp Bond Source Inc 104.03 - 103.8 104.04 0.00 0.00% 2019/10/17 Time 18:02
iShares Core DAX UCITS 108.85 - 108.62 109.64 0.00 0.00% 2019/10/17 Time 17:32
iShares US Mortgage Backed Sec 4.932 - 4.921 4.932 0.00 0.00% 2019/10/17 Time 17:32
iShares MSCI USA Dividend IQ 36.41 - 36.29 36.46 0.00 0.00% 2019/10/17 Time 17:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7883 - 7833 7883 0.00 0.00% 2019/10/17 Time 16:02
iShares MDAX UCITS DE 222.58 - 222.58 223.01 0.00 0.00% 2019/10/17 Time 14:32
iShares MSCI Europe UCITS Acc 53.36 - 53.36 53.54 0.00 0.00% 2019/10/17 Time 14:32
iShares STOXX Europe 600 UCITS 39.14 - 38.77 39.14 0.00 0.00% 2019/10/17 Time 14:32
iShares Italy Government Bond UCITS 170.53 - 170.53 170.71 0.00 0.00% 2019/10/17 Time 13:33
Boost FTSE MIB 3x Leverage Daily 7890.5 - 7890.5 7890.5 0.00 0.00% 2019/10/16 Time 20:02
ETFS Tin 30.12 - 29.73 30.12 0.00 0.00% 2019/10/16 Time 19:33
ETFS Cotton 2.038 - 2.021 2.038 0.00 0.00% 2019/10/16 Time 19:33
ETFS Soybeans 17.46 - 17.46 17.5 0.00 0.00% 2019/10/16 Time 19:33
ETFS Agriculture 303.8 - 303.8 303.8 0.00 0.00% 2019/10/16 Time 19:33
DB Physical Silver 166.84 - 166.17 166.85 0.00 0.00% 2019/10/16 Time 19:33
Boost FTSE MIB Banks 12088 - 11929 12088 0.00 0.00% 2019/10/16 Time 19:33
Amundi MSCI EMU UCITS 18308 - 18302 18308 0.00 0.00% 2019/10/16 Time 19:33
HSBC MSCI Korea UCITS 3450.5 - 3450.5 3466 0.00 0.00% 2019/10/16 Time 19:33
Nomura Nikkei 225 USD 143.28 - 143.28 143.28 0.00 0.00% 2019/10/16 Time 19:33
HSBC MSCI Brazil UCITS 19.8 - 19.74 19.8 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI USA UCITS 22396 - 22396 22546 0.00 0.00% 2019/10/16 Time 19:33
ETFS Leveraged Corn ETC 1.493 - 1.493 1.498 0.00 0.00% 2019/10/16 Time 19:33
ETFS Long CHF Short GBP 5410 - 5410 5468 0.00 0.00% 2019/10/16 Time 19:33
ETFS Long GBP Short USD 2788 - 2788 2792 0.00 0.00% 2019/10/16 Time 19:33
ETFS Physical PM Basket 118.06 - 116.34 118.06 0.00 0.00% 2019/10/16 Time 19:33
ETFS Short EUR Long USD 5011.5 - 5011.5 5050 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI Canada UCITS 10255 - 10241.68 10334 0.00 0.00% 2019/10/16 Time 19:33
ETFS 3x Long JPY Short USD 11.598 - 11.56 11.598 0.00 0.00% 2019/10/16 Time 19:33
ETFS Leveraged Brent Crude 46.85 - 46 46.85 0.00 0.00% 2019/10/16 Time 19:33
Amundi ETF MSCI China UCITS 295.1 - 294.75 295.1 0.00 0.00% 2019/10/16 Time 19:33
Vanguard FTSE North America 57.38 - 57.38 57.84 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers US Dollar Cash 178.53 - 178.52 178.53 0.00 0.00% 2019/10/16 Time 19:33
iShares Edge MSCI USA MF GBp 7.2812 - 7.2812 7.2875 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI USA Dividend IQ 2835.5 - 2835.5 2840 0.00 0.00% 2019/10/16 Time 19:33
Ind. S&P US Sel Sector Source 393.77 - 391.1 393.77 0.00 0.00% 2019/10/16 Time 19:33
Boost Gilts 10Y 3x Short Daily 3810 - 3783 3822 0.00 0.00% 2019/10/16 Time 19:33
UBS - FTSE 100 UCITS GBP A-dis 6692 - 6692 6720.7 0.00 0.00% 2019/10/16 Time 19:33
iShares Euro Covered Bond UCITS 158.99 - 158.91 158.99 0.00 0.00% 2019/10/16 Time 19:33
Bitcoin Tracker EUR XBT Provider 341.33 - 341.33 347.982 0.00 0.00% 2019/10/16 Time 19:33
CSOP Source FTSE China A50 UCITS 22.89 - 22.89 22.89 0.00 0.00% 2019/10/16 Time 19:33
HSBC MSCI EM Latin America UCITS 2072.5 - 2072.5 2087.5 0.00 0.00% 2019/10/16 Time 19:33
HSBC MSCI Pacific ex Japan UCITS 1052.5 - 1052.5 1057.49 0.00 0.00% 2019/10/16 Time 19:33
Vanguard Global Liquidity Factor 34.8 - 34.65 34.8 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Canada UCITS 1C 53.88 - 53.86 53.88 0.00 0.00% 2019/10/16 Time 19:33
iShares Euro Ultrashort Bond UCITS 86.315 - 86.315 87.19 0.00 0.00% 2019/10/16 Time 19:33
Lyxor MSCI All Country World C-USD 207.55 - 207.55 207.55 0.00 0.00% 2019/10/16 Time 19:33
PowerShares FTSE RAFI Europe UCITS 804.55 - 804.55 806 0.00 0.00% 2019/10/16 Time 19:33
iShares US Equity Buyback Achievers 6.536 - 6.505 6.536 0.00 0.00% 2019/10/16 Time 19:33
WisdomTree US SmallCap Dividend EUR 1475.6 - 1475.6 1477.2 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers FTSE China 50 UCITS DR 2936 - 2936 2951.7 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Brazil UCITS DR 1C 3863.5 - 3863.5 3895.92 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Indonesia UCITS 1C 1175.75 - 1175.75 1187 0.00 0.00% 2019/10/16 Time 19:33
Source Real Estate S&P US Select Sector 19.712 - 19.712 19.745 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI Eastern Europe Capped UCITS 25.0875 - 25.0875 25.1 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 44.41 - 44.21 44.41 0.00 0.00% 2019/10/16 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8970.5 - 8970.5 9085 0.00 0.00% 2019/10/16 Time 19:33
Boost US Treasuries 10Y 3X Leverage Daily 9417.5 - 9417.5 9555 0.00 0.00% 2019/10/16 Time 19:33
iShares Euro Government Bond 7-10Yr UCITS 196.72 - 196.72 198.97 0.00 0.00% 2019/10/16 Time 19:33
PowerShares FTSE RAFI Emerging Markets UCITS 654.75 - 654.75 661 0.00 0.00% 2019/10/16 Time 19:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1739.6 - 1736 1739.6 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers II Global Sovereign EUR UCITS 5C 22133.5 - 22133.5 22162 0.00 0.00% 2019/10/16 Time 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.84 - 269.38 269.84 0.00 0.00% 2019/10/16 Time 19:33
WisdomTree Emerging Markets SmallCap Div UCITS 1315.38 - 1315.38 1325.21 0.00 0.00% 2019/10/16 Time 19:33
iShares Euro Corporate Bond ex-Financials UCITS 103.89 - 103.89 104.64 0.00 0.00% 2019/10/16 Time 19:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.89 - 45.82 45.94 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers STOXX Europe 600 Health Care UCITS 12668 - 12668 12686 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers II Barclays Global Aggregate Bond 3D 7935.5 - 7935.5 7957 0.00 0.00% 2019/10/16 Time 19:33
iShares Dow Jones Global Sustainability Screened U 42.39 - 42.31 42.39 0.00 0.00% 2019/10/16 Time 19:33
ETFS Soybean Oil 3.286 - 3.276 3.286 0.00 0.00% 2019/10/16 Time 19:33
Source RDX UCITS 148.49 - 148.35 148.49 0.00 0.00% 2019/10/16 Time 19:33
HSBC MSCI USA UCITS 2231 - 2231 2255.05 0.00 0.00% 2019/10/16 Time 19:33
Source MSCI Japan UCITS 61.67 - 61.57 61.67 0.00 0.00% 2019/10/16 Time 19:33
Source MSCI World UCITS 62.84 - 62.76 62.84 0.00 0.00% 2019/10/16 Time 19:33
ETFS Leveraged Cocoa ETC 7.31 - 7.22 7.31 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI Poland UCITS 1513.8 - 1508.4 1526.4 0.00 0.00% 2019/10/16 Time 19:33
Vanguard FTSE North America 73.66 - 73.66 73.69 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers CSI300 UCITS 1C 11.96 - 11.94 11.97 0.00 0.00% 2019/10/16 Time 19:33
iShares STOXX Europe 50 UCITS 2844 - 2844 2863 0.00 0.00% 2019/10/16 Time 19:33
WisdomTree India Earnings Inc 1352.5 - 1349.5 1352.5 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Japan DR 2D 22.65 - 22.54 22.65 0.00 0.00% 2019/10/16 Time 19:33
BMO Enhanced Income Euro Equity 24.387 - 24.345 24.387 0.00 0.00% 2019/10/16 Time 19:33
WisdomTree Europe Equity Hedged 1151.9 - 1151.9 1152.6 0.00 0.00% 2019/10/16 Time 19:33
PowerShares FTSE RAFI US 1000 UCITS 1521 - 1521 1524.37 0.00 0.00% 2019/10/16 Time 19:33
ETFS US Energy Infrastructure MLP GO 4.671 - 4.671 4.696 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Mexico UCITS DR 1C 342.4 - 342.2 343.3 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers S&P 500 Equal Weight DR 1C 54.6 - 54.42 54.7 0.00 0.00% 2019/10/16 Time 19:33
Fidelity Europe Quality Income UCITS Acc 4.735 - 4.735 4.744 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3373 - 3373 3400 0.00 0.00% 2019/10/16 Time 19:33
Boost FTSE 250 1X Short Daily 4751.5 - 4751.5 4751.5 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI Eastern Europe Capped UCITS 1955.2 - 1952.6 1957.8 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.88 - 0.88 0.88 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Philippines IM UCITS 1C DR 149.75 - 149.75 150.7 0.00 0.00% 2019/10/16 Time 19:33
Amundi ETF MSCI Emerging Asia UCITS 32.02 - 32.02 32.02 0.00 0.00% 2019/10/16 Time 19:03
iShares STOXX Europe 600 Banks UCITS 13.478 - 13.478 13.478 0.00 0.00% 2019/10/16 Time 14:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.25 - 138.25 138.25 0.00 0.00% 2019/10/16 Time 11:03
HSBC MSCI Canada UCITS 1354.75 - 1354.75 1359.78 0.00 0.00% 2019/10/15 Time 19:33
iShares Corp Bond Int Rate Hgd 76.73 - 76.73 77.36 0.00 0.00% 2019/10/15 Time 19:33
ETFS Short Industrial Metals DJ 43.99 - 43.99 44.02 0.00 0.00% 2019/10/15 Time 19:33
Ossiam Shiller Barclays Cape UK 29680 - 29675 29680 0.00 0.00% 2019/10/15 Time 19:33
PIMCO EM Advantage Local Bond EUR 77.085 - 77.085 77.35 0.00 0.00% 2019/10/15 Time 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 6084.5 - 6084.5 6089.86 0.00 0.00% 2019/10/15 Time 19:33
iShares Emerging Asia Local Government Bond UCITS 94.52 - 94.52 94.74 0.00 0.00% 2019/10/15 Time 19:33
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.23 - 34.14 34.23 0.00 0.00% 2019/10/15 Time 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 8222.5 - 8216.83 8222.5 0.00 0.00% 2019/10/15 Time 19:33
ETFS WTI 2Mth 18.58 - 18.58 18.59 0.00 0.00% 2019/10/15 Time 19:33
ETFS Agriculture 3.93 - 3.92 3.93 0.00 0.00% 2019/10/15 Time 19:33
iShares Core FTSE 100 UCITS 9.101 - 8.996 9.101 0.00 0.00% 2019/10/15 Time 19:33
Fidelity US Quality Income Inc 6.468 - 6.442 6.468 0.00 0.00% 2019/10/15 Time 19:33
SG Natural Gas X5 Daily Long GBP 1.46 - 1.44 1.48 0.00 0.00% 2019/10/15 Time 19:33
db x-trackers MSCI USA Financials DR 20.483 - 20.245 20.483 0.00 0.00% 2019/10/15 Time 19:33
ETFS GBP Daily Hedged Brent Crude Oil 353.15 - 353.15 353.15 0.00 0.00% 2019/10/15 Time 19:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2140 - 2131 2142 0.00 0.00% 2019/10/15 Time 19:33
First Trust US Small Cap Core AlphaDEX Acc 22.578 - 22.4 22.578 0.00 0.00% 2019/10/15 Time 19:33
ETFS Gasoline 25.55 - 25.4 25.55 0.00 0.00% 2019/10/15 Time 19:33
Vanguard Global Min Volatility 36.12 - 36.04 36.12 0.00 0.00% 2019/10/15 Time 19:33
Source JPX-Nikkei 400 UCITS USD 16.84 - 16.84 16.84 0.00 0.00% 2019/10/15 Time 19:33
iShares Fallen Angels HY Corp Bnd 425.7 - 425.7 429.8 0.00 0.00% 2019/10/15 Time 19:33
Powershares Global Buyback Achievers UCITS 34.98 - 34.77 34.98 0.00 0.00% 2019/10/15 Time 19:33
iShares GBP Corporate Bond ex-Financials UCITS 152.15 - 151.92 152.15 0.00 0.00% 2019/10/15 Time 19:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.97 - 110.97 110.97 0.00 0.00% 2019/10/15 Time 15:33
ETFS Short EUR Long USD 64.56 - 64.56 64.56 0.00 0.00% 2019/10/14 Time 19:33
ETFS Short GBP Long USD 59.48 - 59.48 59.55 0.00 0.00% 2019/10/14 Time 19:33
SG FTSE 100 X5 Daily Long 94.81 - 94.4 95.75 0.00 0.00% 2019/10/14 Time 19:33
SG S&P X5 Daily Short USD 42.35 - 42.15 42.35 0.00 0.00% 2019/10/14 Time 19:33
ETFS Forward WTI Crude Oil 31.55 - 31.55 31.66 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Spain UCITS 16952 - 16930 16992 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI Mexico Capped UCITS 2622.5 - 2614.92 2622.5 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree Japan Equity Hedged Acc 16.933 - 16.86 16.933 0.00 0.00% 2019/10/14 Time 19:33
Boost Euro Stoxx50 3X Leverage Daily 21040 - 21030 21040 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Euro Stoxx Small Cap UCITS 4120.2 - 4120.2 4136.5 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 Industrials Sector Acc 473.5 - 472.2 473.5 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Emerging Markets Asia UCITS 11260 - 11260 11260 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II Global Inflation-Linked 2C 26.95 - 26.95 27.05 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Small Cap Value Weighted Acc 30.12 - 29.93 30.12 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Emerging Markets Corporate Bond UCITS 81.89 - 81.56 81.89 0.00 0.00% 2019/10/14 Time 19:33
ETFS Energy 3.443 - 3.443 3.496 0.00 0.00% 2019/10/14 Time 19:33
Source MSCI USA UCITS 79.36 - 79.23 79.36 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree India Quality Acc 17.3 - 17.255 17.3 0.00 0.00% 2019/10/14 Time 19:33
iShares GBP Corporate Bond 1-5Yr UCITS 120.67 - 120.22 120.67 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe Small 200 UCITS 28.235 - 28.235 28.235 0.00 0.00% 2019/10/14 Time 11:03
ETFS Softs 2.74 - 2.74 2.74 0.00 0.00% 2019/10/12 Time 21:02
ETFS Livestock 2.729 - 2.729 2.729 0.00 0.00% 2019/10/12 Time 21:02
ETFS Petroleum 12.11 - 12.11 12.11 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short Nickel 19.71 - 19.71 19.71 0.00 0.00% 2019/10/12 Time 21:02
ETFS Leveraged Nickel 115.05 - 115.05 115.05 0.00 0.00% 2019/10/12 Time 21:02
SG SX5E X5 Daily Long 45 - 45 45 0.00 0.00% 2019/10/12 Time 21:02
Source JPX-Nikkei 400 149.04 - 149.04 149.04 0.00 0.00% 2019/10/12 Time 21:02
HSBC MSCI Canada UCITS 17.28 - 17.28 17.28 0.00 0.00% 2019/10/12 Time 21:02
UBS BBG CMCI WTI CRUDE 69.79 - 69.79 69.79 0.00 0.00% 2019/10/12 Time 21:02
ETFS Long EUR Short USD 2566.5 - 2566.5 2566.5 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short CHF Long GBP 3329.5 - 3329.5 3329.5 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short JPY Long GBP 4226 - 4226 4226 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Long GBP 8.83 - 8.83 8.83 0.00 0.00% 2019/10/12 Time 21:02
WisdomTree Europe Equity 17.692 - 17.692 17.692 0.00 0.00% 2019/10/12 Time 21:02
SG Gold X5 Daily Long GBP 128.46 - 128.46 128.46 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Short GBP 7.6 - 7.6 7.6 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Short USD 6.94 - 6.94 6.94 0.00 0.00% 2019/10/12 Time 21:02
ETFS 3X Long EUR Short USD 13.95 - 13.95 13.95 0.00 0.00% 2019/10/12 Time 21:02
Boost BTP 10Y 3X Short Daily 2448.5 - 2448.5 2448.5 0.00 0.00% 2019/10/12 Time 21:02
SG Copper X5 Daily Short USD 124.28 - 124.28 124.28 0.00 0.00% 2019/10/12 Time 21:02
Boost FTSE 100 2X Short Daily 3399.5 - 3399.5 3399.5 0.00 0.00% 2019/10/12 Time 21:02
Boost FTSE MIB 3x Short Daily 475.1 - 475.1 475.1 0.00 0.00% 2019/10/12 Time 21:02
ETFS Longer Dated Brent Crude 35.93 - 35.93 35.93 0.00 0.00% 2019/10/12 Time 21:02
Ether Tracker One XBT Provider 16.564 - 16.564 16.564 0.00 0.00% 2019/10/12 Time 21:02
Boost BTP 10Y 3X Leverage Daily 16262 - 16262 16262 0.00 0.00% 2019/10/12 Time 21:02
ETFS Forward Energy DJ UBSCI F3 18 - 18 18 0.00 0.00% 2019/10/12 Time 21:02
Ether Tracker Euro XBT Provider 15.275 - 15.275 15.275 0.00 0.00% 2019/10/12 Time 21:02
iShares MSCI Europe Momentum UK 600.3 - 600.3 600.3 0.00 0.00% 2019/10/12 Time 21:02
Ossiam FTSE 100 Min Variance 1C 19575 - 19575 19575 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers MSCI USA Energy DR 30.6 - 30.6 30.6 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X3 Daily Long USD 22.57 - 22.57 22.57 0.00 0.00% 2019/10/12 Time 21:02
Boost Euro Stoxx50 3X Short Daily 383.15 - 383.15 383.15 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X3 Daily Short USD 28.12 - 28.12 28.12 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X5 Daily Short GBP 0.35 - 0.35 0.35 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X5 Daily Short USD 0.32 - 0.32 0.32 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers JPX-Nikkei 400 DR 4C 16.76 - 16.76 16.76 0.00 0.00% 2019/10/12 Time 21:02
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.25 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short All Commodities DJ UBSCI 80.77 - 80.77 80.77 0.00 0.00% 2019/10/12 Time 21:02
PowerShares Dynamic US Market UCITS 1423.5 - 1423.5 1423.5 0.00 0.00% 2019/10/12 Time 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.475 - 19.475 19.475 0.00 0.00% 2019/10/12 Time 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.22 - 7.22 7.22 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.3 - 72.3 72.3 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5701 - 5701 5701 0.00 0.00% 2019/10/12 Time 21:02
WisdomTree Emerging Asia Equity Income 10.643 - 10.643 10.643 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.28 - 31.28 31.28 0.00 0.00% 2019/10/12 Time 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.653 - 35.653 35.653 0.00 0.00% 2019/10/12 Time 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.23 - 18.23 18.23 0.00 0.00% 2019/10/12 Time 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5710 - 5710 5710 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 354.23 - 354.23 354.23 0.00 0.00% 2019/10/12 Time 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.26 - 97.26 97.26 0.00 0.00% 2019/10/12 Time 21:02
Amundi ETF MSCI Emerging Latin America UCITS 15.29 - 15.29 15.29 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.27 - 22.27 22.27 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 102.735 - 102.735 102.735 0.00 0.00% 2019/10/12 Time 21:02
iShares Emerging Asia Local Government Bond UCITS 74.91 - 74.91 74.91 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8773 - 8773 8773 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 99.875 - 99.875 99.875 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 108.76 - 108.76 108.76 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 108.59 - 108.59 108.59 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 125.875 - 125.875 125.875 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc MS Scientific Beta US E 141.62 - 141.62 141.62 0.00 0.00% 2019/10/12 Time 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.55 - 5.55 5.55 0.00 0.00% 2019/10/12 Time 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1738.3 - 1738.3 1738.3 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1417 - 1417 1417 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 Time 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.708 - 26.708 26.708 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short CNY Long USD 38.65 - 38.4 38.65 0.00 0.00% 2019/10/11 Time 19:33
Amundi MSCI Germany UCITS 19921 - 19842 19921 0.00 0.00% 2019/10/11 Time 19:33
Boost FTSE 100 1X Short Daily 6129 - 6129 6129 0.00 0.00% 2019/10/11 Time 19:33
WisdomTree Japan Equity Hedged 985.9 - 975.5 985.9 0.00 0.00% 2019/10/11 Time 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 1300.5 - 1299.55 1300.5 0.00 0.00% 2019/10/11 Time 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 2327 - 2327 2338.5 0.00 0.00% 2019/10/11 Time 19:33
ETFS Live Cattle 6.37 - 6.37 6.38 0.00 0.00% 2019/10/11 Time 19:33
Nomura Nikkei 225 EUR 130.01 - 127.63 130.01 0.00 0.00% 2019/10/11 Time 19:33
ETFS Long EUR Short GBP 4514 - 4514 4547 0.00 0.00% 2019/10/11 Time 19:33
Boost Bund 10Y 3X Short Daily 3429 - 3428 3429 0.00 0.00% 2019/10/11 Time 19:33
SPDR Euro Stoxx Low Volatility UCITS 40.875 - 40.867 40.875 0.00 0.00% 2019/10/11 Time 19:33
iShares Euro Government Bond 5-7Yr UCITS 142.91 - 142.91 144.96 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.12 - 115.12 115.29 0.00 0.00% 2019/10/11 Time 19:33
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2131.5 - 2131.5 2155.5 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.78 - 158.38 159.78 0.00 0.00% 2019/10/11 Time 19:33
ETFS Leveraged Sugar ETC 1.68 - 1.63 1.68 0.00 0.00% 2019/10/11 Time 19:33
Fidelity Global Quality Income Inc 6.06 - 6.06 6.07 0.00 0.00% 2019/10/11 Time 19:33
iShares EURO STOXX Banks 30-15 UCITS 8.14 - 8.14 8.14 0.00 0.00% 2019/10/10 Time 11:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Time 16:34
iShares Diversified Commodity Swap UCITS DE 18.098 - 18.098 18.098 0.00 0.00% 2019/10/03 Time 15:02
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 Time 19:33
iShares MSCI EMU Mid Cap UCITS 40.1 - 40.03 40.16 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 Time 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 Time 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Time 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Time 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Time 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Time 20:32
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 Time 20:02
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Time 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Time 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Time 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Time 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Time 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Time 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Time 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Time 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Time 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Time 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Time 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Time 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Time 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Time 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Time 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Time 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Time 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Time 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Time 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Time 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Time 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00