Online Forum
Switzerland
Switzerland

chf/usd

1.0148
Live Rate
0 (0.06%)
Change
21 October 2019
Time 21:07:20
0 (0.38%)
Change / 3 Month
0 (2.94%)
Change / 6 Month
0 (1.05%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 09:01:45
2 (6.06%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

542
Live Rate
0 (0%)
Change
19 October 2019
Time 02:32:37
2 (0.39%)
Change / 3 Month
23 (4.52%)
Change / 6 Month
63 (13.06%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 41.56 41.545 41.505 41.57 0.16 0.39% 2019/10/21 Time 21:03
db x-trackers DAX DR Income 1D 9092 9074 9074 9093 2.50 0.03% 2019/10/21 Time 19:34
iShares Core FTSE 100 UCITS 708.1 708 707.06 710.2 1.00 0.14% 2019/10/21 Time 19:34
Lyxor Japan TOPIX DR D 15706 - 15706 15706 156.00 1.00% 2019/10/21 Time 19:34
UBS - FTSE 100 UCITS GBP A-dis 66.8 66.98 66.8 66.98 0.07 0.10% 2019/10/21 Time 19:34
Julius Baer Physical Palladium USD 1624 1629 1624 1629 9.00 0.56% 2019/10/21 Time 19:34
iShares MSCI Emerging Markets UCITS Acc 32.985 - 32.985 32.985 0.02 0.06% 2019/10/21 Time 19:34
iShares MSCI World Momentum Factor UCITS 43.215 43.2 43.2 43.215 0.04 0.09% 2019/10/21 Time 19:34
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.73 76.49 75.73 76.49 0.24 0.32% 2019/10/21 Time 19:34
iShares SMI 103.6 103.78 103.38 103.78 0.30 0.29% 2019/10/21 Time 19:34
UBS Gold USD 144.9 145.44 144.9 145.44 0.16 0.11% 2019/10/21 Time 19:34
ZKB Gold AA CHF 447.6 448.4 446.6 448.6 0.75 0.17% 2019/10/21 Time 19:34
ZKB Gold AA EUR 1278 1280.4 1277 1283.2 5.60 0.44% 2019/10/21 Time 19:34
ZKB Gold AA USD 1422 1427 1422 1430.6 6.80 0.48% 2019/10/21 Time 19:34
ZKB Gold AAH EUR 861.5 863.9 861.5 865.1 4.10 0.48% 2019/10/21 Time 19:34
UBS MSCI UK A-acc 23.33 23.365 23.275 23.37 0.01 0.04% 2019/10/21 Time 19:34
UBS SPI CHF A-dis 66.42 66.45 66.25 66.46 0.11 0.17% 2019/10/21 Time 19:34
ZKB Silver AA CHF 51.66 52.09 51.66 52.48 0.05 0.10% 2019/10/21 Time 19:34
ZKB Silver AA EUR 148.1 148.82 148.1 148.9 0.16 0.11% 2019/10/21 Time 19:34
ZKB Silver AA USD 165.62 166.1 165.24 166.5 1.52 0.93% 2019/10/21 Time 19:34
UBS MSCI Canada CH 19.94 19.85 19.85 19.94 0.04 0.20% 2019/10/21 Time 19:34
UBS MSCI EMU A-acc 20.91 - 20.85 20.925 0.13 0.60% 2019/10/21 Time 19:34
UBS SMIM CHF A-dis 259.7 259.85 258.75 260 1.20 0.46% 2019/10/21 Time 19:34
ZKB Silver AAH EUR 105.36 106.04 105.36 106.04 0.48 0.46% 2019/10/21 Time 19:34
UBS CMCI Oil SF CHF 24.25 24.29 24.11 24.29 0.20 0.82% 2019/10/21 Time 19:34
UBS Gold hedged CHF 123.56 124.1 123.56 124.24 0.52 0.42% 2019/10/21 Time 19:34
iShares Core SPI CHF 125.62 125.64 125.34 125.72 0.24 0.19% 2019/10/21 Time 19:34
ZKB Palladium AA CHF 522.4 526.5 522.4 527.4 0.20 0.04% 2019/10/21 Time 19:34
HSBC MSCI China UCITS 7.747 7.733 7.733 7.747 0.02 0.31% 2019/10/21 Time 19:34
iShares Gold Hedged CHF 119.66 120.3 119.66 120.68 0.84 0.70% 2019/10/21 Time 19:34
Amun Crypto Basket Index 20.05 19.8 19.8 20.05 0.68 3.51% 2019/10/21 Time 19:34
iShares MSCI Canada UCITS 173.38 173.24 173.24 173.38 0.04 0.02% 2019/10/21 Time 19:34
UBS MSCI Canada UCITS EUR 17.21 17.18 17.15 17.21 0.01 0.06% 2019/10/21 Time 19:34
iShares Core S&P 500 UCITS 297.6 297.4 296.65 297.6 0.80 0.27% 2019/10/21 Time 19:34
iShares S&P 500 UCITS Dist 29.93 29.88 29.835 29.93 0.12 0.39% 2019/10/21 Time 19:34
iShares Swiss Dividend CHF 125.22 125.14 124.6 125.22 1.24 1.00% 2019/10/21 Time 19:34
UBS Irl plc MSCI USA A-acc 16.226 16.194 16.178 16.226 0.07 0.41% 2019/10/21 Time 19:34
iShares Core MSCI World UCITS 59.06 58.93 58.85 59.06 0.29 0.49% 2019/10/21 Time 19:34
iShares MSCI Korea UCITS Dist 39.895 39.96 39.835 39.96 0.55 1.39% 2019/10/21 Time 19:34
iShares MSCI World UCITS Dist 47.06 46.945 46.925 47.06 0.22 0.47% 2019/10/21 Time 19:34
UBS MSCI EMU hedged A-acc CHF 30.59 30.605 30.44 30.655 0.20 0.66% 2019/10/21 Time 19:34
UBS plc CMCI Composite SF CHF 50.17 50.18 50.17 50.52 0.26 0.52% 2019/10/21 Time 19:34
UBS plc CMCI Composite SF USD 61.32 61.38 61.23 61.66 0.27 0.44% 2019/10/21 Time 19:34
UBS SXI Real Estate A-dis CHF 62.01 61.92 61.82 62.1 0.03 0.05% 2019/10/21 Time 19:34
VanEck Vectors Gold Miners UK 27.67 28.2 27.67 28.2 0.19 0.69% 2019/10/21 Time 19:34
iShares Core CHF Corp Bond CHF 100.74 100.76 100.74 100.98 0.12 0.12% 2019/10/21 Time 19:34
Lyxor MSCI Emerging Markets SG 11.574 - 11.574 11.574 0.11 0.96% 2019/10/21 Time 19:34
UBS MSCI Switzerland A-dis CHF 18.022 17.998 17.964 18.022 0.01 0.04% 2019/10/21 Time 19:34
iShares Edge MSCI World Min Vol 50.65 50.61 50.61 50.65 0.25 0.50% 2019/10/21 Time 19:34
iShares Core EURO STOXX 50 UCITS 116.1 116.26 115.44 116.26 0.92 0.80% 2019/10/21 Time 19:34
iShares MSCI EMU Small Cap UCITS 202.1 201.95 201.6 202.3 1.15 0.57% 2019/10/21 Time 19:34
iShares Automation & Robotics Acc 7.79 7.783 7.749 7.79 0.05 0.65% 2019/10/21 Time 19:34
iShares Euro Aggregate Bond UCITS 140.42 - 140.42 140.42 0.44 0.31% 2019/10/21 Time 19:34
iShares MSCI World CHF Hedged CHF 46.595 46.6 46.465 46.6 0.07 0.15% 2019/10/21 Time 19:34
PowerShares EQQQ Nasdaq-100 UCITS 193.92 194 193.14 194 0.78 0.40% 2019/10/21 Time 19:34
UBS Barclays US Liquid Corporates 14.674 14.648 14.648 14.674 0.01 0.07% 2019/10/21 Time 19:34
UBS plc MSCI USA hedged A-acc CHF 24.505 24.46 24.425 24.505 0.09 0.37% 2019/10/21 Time 19:34
ComStage NYSE Arca Gold BUGS UCITS 20.21 20.63 20.21 20.63 0.18 0.87% 2019/10/21 Time 19:34
iShares MSCI EM Minimum Volatility 29.39 - 29.365 29.39 0.11 0.37% 2019/10/21 Time 19:34
UBS ETF MSCI Japan UCITS JPY A-dis 4965 4954 4931 4965 53.00 1.08% 2019/10/21 Time 19:34
iShares $ Treasury Bond 1-3Yr UCITS 132.4 132.42 132.36 132.42 0.04 0.03% 2019/10/21 Time 19:34
iShares JP Morgan USD EM Bond UCITS 4.458 4.47 4.458 4.473 0.01 0.27% 2019/10/21 Time 19:34
iShares Global Government Bond UCITS 110.76 - 110.76 110.76 1.52 1.37% 2019/10/21 Time 19:34
JB Precious Metals Physical Gold USD 1419.8 1418.6 1418.6 1423.4 1.60 0.11% 2019/10/21 Time 19:34
UBS MSCI Switzerland hedged A-dis EUR 22.57 22.565 22.565 22.605 0.09 0.38% 2019/10/21 Time 19:34
UBS MSCI Switzerland hedged A-dis USD 20.27 20.295 20.265 20.31 0.03 0.12% 2019/10/21 Time 19:34
UBS plc MSCI ACWI SF hedged CHF A-acc 124.36 124.18 124.18 124.36 0.28 0.23% 2019/10/21 Time 19:34
Vanguard FTSE All-World UCITS USD Inc 86.12 85.87 85.68 86.12 0.46 0.54% 2019/10/21 Time 19:34
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.052 13.078 13.052 13.1 0.05 0.35% 2019/10/21 Time 19:34
UBS MSCI EM Socially Responsible A-dis 13.186 13.182 13.18 13.266 0.01 0.11% 2019/10/21 Time 19:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.66 132.74 132.6 132.78 0.12 0.09% 2019/10/21 Time 19:34
iShares MSCI AC Far East ex-Japan UCITS 52.22 52.17 52.08 52.22 0.17 0.33% 2019/10/21 Time 19:34
iShares MSCI Emerging Markets Asia UCITS 143.18 143.3 142.88 143.62 0.44 0.31% 2019/10/21 Time 19:34
Lyxor UCITS Stoxx Europe 600 Health Care 99.4 - 99.4 99.4 0.48 0.48% 2019/10/21 Time 19:34
UBS MSCI United Kingdom hedged A-acc USD 15.26 15.318 15.26 15.324 0.02 0.12% 2019/10/21 Time 19:34
UBS MSCI Emerging Markets UCITS USD A-acc 9.65 - 9.65 9.67 0.01 0.10% 2019/10/21 Time 19:34
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.862 - 13.822 13.898 0.03 0.23% 2019/10/21 Time 19:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.68 - 72.68 72.68 0.09 0.12% 2019/10/21 Time 19:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 220.85 219.5 219.5 220.85 1.75 0.80% 2019/10/21 Time 19:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.52 - 20.52 20.52 0.54 2.68% 2019/10/21 Time 19:34
iShares Global High Yield Corp Bond CHF Hedged 85.76 85.92 85.62 85.92 0.12 0.14% 2019/10/21 Time 19:34
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.7 21.66 21.66 21.7 0.09 0.42% 2019/10/21 Time 19:34
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.06 51.4 51.06 51.4 0.21 0.41% 2019/10/21 Time 19:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.44 112.3 112.3 112.54 0.18 0.16% 2019/10/21 Time 19:34
PIMCO Short-Term High Yield Corporate Bond Source 108.8 - 108.8 108.8 0.10 0.09% 2019/10/21 Time 19:34
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.584 14.582 14.582 14.584 0.02 0.14% 2019/10/21 Time 19:34
iShares Euro Corporate Bond Interest Rate Hedged U 106.2 106.08 106.08 106.2 1.34 1.28% 2019/10/21 Time 19:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.07 15.09 15.05 15.11 0.01 0.07% 2019/10/21 Time 19:34
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.885 20.84 20.71 20.91 0.14 0.67% 2019/10/21 Time 19:34
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.76 18.78 18.72 18.81 0.04 0.21% 2019/10/21 Time 19:34
UBS ETF MSCI World Socially Responsible UCITS USD 98.95 98.81 98.55 98.99 0.55 0.56% 2019/10/21 Time 19:34
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.16 45.24 45.09 45.27 0.04 0.09% 2019/10/21 Time 19:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.608 11.604 11.514 11.608 0.04 0.36% 2019/10/21 Time 19:34
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.54 9.547 9.54 9.552 0.00 0.04% 2019/10/21 Time 19:34
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.674 15.67 15.624 15.674 0.01 0.08% 2019/10/21 Time 19:34
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.305 - 24.235 24.305 0.03 0.12% 2019/10/21 Time 19:34
ComStage DAX TR UCITS 125.22 - 125.22 125.22 0.62 0.50% 2019/10/21 Time 19:04
Julius Baer Gold USD AX 1426.8 - 1426.8 1426.8 0.20 0.01% 2019/10/21 Time 19:04
db x-trackers MSCI USA UCITS DR 81.62 - 81.62 81.62 0.04 0.05% 2019/10/21 Time 19:04
iShares MSCI USA Small Cap UCITS 336.2 334.8 333.55 336.2 3.55 1.07% 2019/10/21 Time 19:04
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.48 - 71.48 71.48 0.67 0.95% 2019/10/21 Time 19:04
iShares Gold USD 144.18 144.5 144.18 144.58 0.12 0.08% 2019/10/21 Time 19:04
UBS SMI CHF A-dis 101.86 101.68 101.56 101.88 0.44 0.43% 2019/10/21 Time 19:04
ZKB Platinum AA CHF 266.8 267 266.8 267.75 1.90 0.72% 2019/10/21 Time 19:04
iShares MSCI EMU UCITS 120.32 - 119.8 120.38 0.98 0.82% 2019/10/21 Time 19:04
iShares MSCI EMU USD Hdg 6.503 6.497 6.497 6.503 0.04 0.57% 2019/10/21 Time 19:04
iShares Core FTSE 100 UCITS 9.077 9.049 9.025 9.078 0.05 0.60% 2019/10/21 Time 19:04
Amundi ETF Euro Stoxx 50 UCITS 80.23 79.79 79.79 80.23 0.53 0.66% 2019/10/21 Time 19:04
iShares MSCI EMU Mid Cap UCITS 41.11 41.07 41.07 41.21 0.18 0.43% 2019/10/21 Time 19:04
Lyxor Daily Double Short SMI C 5.79 5.823 5.79 5.823 0.04 0.62% 2019/10/21 Time 19:04
ComStage MSCI Pacific TRN UCITS 59.87 59.82 59.82 59.87 0.47 0.79% 2019/10/21 Time 19:04
iShares MSCI South Africa UCITS 31.055 31.085 31.055 31.085 0.06 0.18% 2019/10/21 Time 19:04
Julius Baer Physical Silver EUR 9.373 9.452 9.373 9.452 0.01 0.06% 2019/10/21 Time 19:04
iShares S&P Gold Producers UCITS 11.52 11.568 11.52 11.568 0.02 0.19% 2019/10/21 Time 19:04
db x-trackers Euro Stoxx 50 (DR) 1C 58.43 58.38 58.38 58.43 0.52 0.90% 2019/10/21 Time 19:04
iShares Listed Private Equity UCITS 22.54 22.585 22.48 22.585 0.15 0.65% 2019/10/21 Time 19:04
iShares European Property Yield UCITS 48.395 48.375 48.375 48.395 0.26 0.53% 2019/10/21 Time 19:04
UBS plc MSCI ACWI SF hedged EUR A-acc 126.94 127.1 126.54 127.16 0.34 0.27% 2019/10/21 Time 19:04
iShares GBP Corporate Bond 1-5Yr UCITS 105.76 105.82 105.68 105.82 0.08 0.08% 2019/10/21 Time 19:04
iShares Swiss Domestic Govt Bond 3-7 CHF 86.49 86.68 86.49 86.77 0.30 0.35% 2019/10/21 Time 19:04
iShares Developed Markets Property Yield UCITS 28.63 28.61 28.52 28.645 0.24 0.85% 2019/10/21 Time 19:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.032 - 12.032 12.032 0.02 0.18% 2019/10/21 Time 19:04
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.51 - 20.51 20.51 0.17 0.84% 2019/10/21 Time 19:04
iShares SLI CHF 163.12 162.72 162.62 163.12 0.78 0.48% 2019/10/21 Time 18:33
UBS SLI CHF A-dis 157.88 157.5 157.12 157.88 1.10 0.70% 2019/10/21 Time 18:33
ZKB Silver AAH CHF 40.69 40.61 40.505 40.69 0.70 1.74% 2019/10/21 Time 18:33
134.38 134.14 134.14 134.38 0.48 0.36% 2019/10/21 Time 18:33
Source NASDAQ Biotech 32.89 32.825 32.825 32.89 0.07 0.21% 2019/10/21 Time 18:33
iShares MSCI EMU UCITS 5.576 5.587 5.576 5.587 0.02 0.40% 2019/10/21 Time 18:33
iShares Nikkei 225 UCITS 21427 21390 21390 21431 187.00 0.88% 2019/10/21 Time 18:33
Julius Baer Silver CHF A 13.368 - 13.368 13.368 0.28 2.15% 2019/10/21 Time 18:33
UBS MSCI Emerging Markets 102.02 102 101.72 102.04 0.30 0.29% 2019/10/21 Time 18:33
iShares EURO STOXX 50 UCITS 36.21 36.14 35.915 36.21 0.24 0.67% 2019/10/21 Time 18:33
iShares Edge S&P 500 Min Vol 58.6 58.68 58.6 58.68 0.20 0.34% 2019/10/21 Time 18:33
iShares MSCI Europe UCITS Acc 58.61 58.69 58.61 58.69 0.64 1.10% 2019/10/21 Time 18:33
HSBC MSCI AC Far East ex Japan 44.585 44.6 44.585 44.6 0.11 0.24% 2019/10/21 Time 18:33
Vanguard S&P 500 UCITS USD Inc 56.04 56.05 55.92 56.14 0.06 0.11% 2019/10/21 Time 18:33
UBS ETF MSCI USA UCITS USD A-dis 287.9 288.35 286.6 288.35 0.95 0.33% 2019/10/21 Time 18:33
iShares MSCI Russia Adr/Gdr UCITS 134 133.12 133.12 134 0.48 0.36% 2019/10/21 Time 18:33
UBS MSCI EMU Socially Responsible 99.65 99.2 99.2 99.65 0.67 0.68% 2019/10/21 Time 18:33
UBS MSCI USA Socially Responsible 121.44 121.66 121.28 121.66 0.10 0.08% 2019/10/21 Time 18:33
Raiffeisen Solid Gold Ounces A CHF 1420.8 1420.6 1420.6 1426 7.20 0.51% 2019/10/21 Time 18:33
UBS ETF MSCI Japan UCITS JPY A-dis 44.92 44.835 44.83 44.92 0.19 0.42% 2019/10/21 Time 18:33
db x-trackers Russell 2000 UCITS GB 216.75 214.95 214.95 216.75 1.55 0.72% 2019/10/21 Time 18:33
UBS ETF MSCI Canada UCITS CAD A-dis 41.89 41.845 41.78 41.89 0.08 0.19% 2019/10/21 Time 18:33
db x-trackers MSCI EM DR 1C Unhedged 47.58 - 47.58 47.59 0.07 0.15% 2019/10/21 Time 18:33
iShares Core Euro Corporate Bond UCITS 147.4 147.38 147.38 147.4 0.16 0.11% 2019/10/21 Time 18:33
Raiffeisen Solid Gold Ounces A Inc USD 1458.4 1458.8 1453.2 1461.6 4.20 0.29% 2019/10/21 Time 18:33
iShares Swiss Domestic Govt Bond 1-3 CHF 73.81 73.83 73.77 73.83 0.05 0.07% 2019/10/21 Time 18:33
iShares Swiss Domestic Govt Bond 7-15 CHF 120.2 120.24 120.18 120.88 0.80 0.67% 2019/10/21 Time 18:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.607 4.611 4.607 4.611 0.01 0.15% 2019/10/21 Time 18:33
Lyxor MSCI World Consumer Discretionary TR C 342.25 - 342.25 342.25 12.15 3.68% 2019/10/21 Time 18:33
Source Energy S&P US Select Sector UCITS USD 310.6 307.75 307.75 310.6 1.35 0.44% 2019/10/21 Time 18:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.1 59.86 59.86 60.1 0.11 0.18% 2019/10/21 Time 18:33
iShares $ Short DurationHigh Yield Corporate Bond 91.81 - 91.81 91.81 1.13 1.23% 2019/10/21 Time 18:33
UBS Silver USD A-dis 170.16 170.4 169.92 170.4 2.40 1.43% 2019/10/21 Time 18:03
Vanguard USD Treasury Bd 24.845 - 24.845 24.845 0.11 0.44% 2019/10/21 Time 18:03
iShares Core UK Gilts UCITS 14.006 - 14.006 14.006 0.08 0.56% 2019/10/21 Time 18:03
Raiffeisen Solid Gold A USD 4600 - 4600 4600 20.50 0.45% 2019/10/21 Time 18:03
db x-trackers MSCI World DR 1D 59.07 58.94 58.94 59.07 0.47 0.80% 2019/10/21 Time 18:03
iShares S&P 500 USD Health Care 6.71 - 6.71 6.71 0.02 0.33% 2019/10/21 Time 18:03
Raiffeisen Solid Gold Ounces H CHF 1120.8 1116.8 1116.4 1120.8 3.80 0.34% 2019/10/21 Time 18:03
iShares $ High Yield Corporate Bond UCITS 102.82 - 102.82 102.82 0.92 0.89% 2019/10/21 Time 18:03
UBS Gold USD 143.12 143.08 142.98 143.22 0.08 0.06% 2019/10/21 Time 18:03
UBS Gold hedged EUR 89.07 89.06 88.8 89.2 0.01 0.01% 2019/10/21 Time 18:03
UBS SPI Mid CHF A-dis 103.66 103.3 103.08 103.66 0.68 0.66% 2019/10/21 Time 18:03
Vanguard FTSE Japan USD 30.01 29.83 29.83 30.01 0.21 0.69% 2019/10/21 Time 18:03
VanEck Junior Gold Miners 30.64 30.8 30.64 30.8 0.21 0.69% 2019/10/21 Time 18:03
UBS CH SXI Real Estate A-dis 33.34 33.32 33.155 33.34 0.09 0.25% 2019/10/21 Time 18:03
iShares S&P 500 USD Info Tech 10.138 10.108 10.104 10.148 0.01 0.06% 2019/10/21 Time 18:03
iShares MSCI UK Small Cap UCITS 220.85 218.2 218.2 220.85 0.85 0.39% 2019/10/21 Time 18:03
iShares US Property Yield UCITS 31.99 31.975 31.975 31.99 0.31 0.98% 2019/10/21 Time 18:03
iShares MSCI North America UCITS 56.04 55.98 55.91 56.04 0.11 0.20% 2019/10/21 Time 18:03
UBS ETF MSCI USA UCITS USD A-dis 284.05 - 284.05 284.05 0.95 0.33% 2019/10/21 Time 18:03
Vanguard FTSE Developed Asia Pacif 24.18 - 24.18 24.18 0.13 0.54% 2019/10/21 Time 18:03
UBS MSCI United Kingdom hedged A-acc 17.206 17.178 17.146 17.274 0.03 0.16% 2019/10/21 Time 18:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.635 - 39.635 39.635 0.30 0.76% 2019/10/21 Time 18:03
db x-trackers II iBoxx Global Hedged CHF 109.62 109.64 109.52 109.64 0.46 0.42% 2019/10/21 Time 18:03
UBS plc Bloomberg Commodity SF A-acc CHF 39.53 39.67 39.53 39.67 0.23 0.58% 2019/10/21 Time 18:03
iShares Core MSCI Emerging Markets IMI UCITS 27.8 27.83 27.765 27.83 0.07 0.25% 2019/10/21 Time 18:03
iShares Global Inflation Linked Government Bond UC 164.62 164.26 164.26 164.62 0.06 0.04% 2019/10/21 Time 18:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.42 70.2 70.2 70.42 0.11 0.16% 2019/10/21 Time 18:03
iShares SMIM CHF 272.4 271.95 271.5 272.55 1.35 0.50% 2019/10/21 Time 17:33
UBS Platinum A-dis 86.46 - 86.46 86.46 0.52 0.61% 2019/10/21 Time 17:33
UBS CMCI Oil SF USD 26.15 26.275 26.15 26.275 0.55 2.10% 2019/10/21 Time 17:33
iShares $ Tips UCITS 217.7 217.95 217.6 217.95 0.65 0.30% 2019/10/21 Time 17:33
iShares S&P 500 CHF Hedged 51.4 51.06 51.06 51.4 0.00 0.00% 2019/10/21 Time 17:33
UBS - MSCI Singapore UCITS 18.41 18.35 18.35 18.41 0.23 1.27% 2019/10/21 Time 17:33
UBS MSCI Japan hedged A-dis 19.038 18.946 18.946 19.038 0.58 3.15% 2019/10/21 Time 17:33
iShares MSCI USA Dividend IQ 36.42 36.385 36.385 36.42 0.04 0.11% 2019/10/21 Time 17:33
iShares China Large Cap UCITS 117.52 117.4 117.4 117.52 0.70 0.60% 2019/10/21 Time 17:33
iShares MSCI Japan UCITS Dist 1575 - 1575 1575 13.00 0.83% 2019/10/21 Time 17:33
Julius Baer Physical Gold EUR 969.7 - 969.7 969.7 1.10 0.11% 2019/10/21 Time 17:33
iShares MSCI China A UCITS USD 4.117 4.118 4.117 4.118 0.02 0.51% 2019/10/21 Time 17:33
iShares S&P 500 USD Financials 7.571 - 7.571 7.571 0.10 1.34% 2019/10/21 Time 17:33
iShares S&P SmallCap 600 UCITS 64.02 63.71 63.71 64.02 0.54 0.85% 2019/10/21 Time 17:33
UBS MSCI EMU UCITS hedged A-acc 11.032 10.996 10.996 11.032 0.08 0.73% 2019/10/21 Time 17:33
UBS MSCI Japan hedged A-acc CHF 14.326 14.286 14.286 14.326 0.12 0.86% 2019/10/21 Time 17:33
UBS MSCI Switzerland 20/35 A-dis 19.12 19.104 19.104 19.12 0.02 0.12% 2019/10/21 Time 17:33
db x-trackers MSCI Europe UCITS DR 61.01 60.8 60.76 61.01 0.33 0.54% 2019/10/21 Time 17:33
iShares USD Treasury Bond 20+Yr DE 5.21 5.23 5.21 5.23 0.05 0.96% 2019/10/21 Time 17:33
iShares Asia Pacific Dividend UCITS 26.835 26.82 26.79 26.87 0.28 1.04% 2019/10/21 Time 17:33
iShares Global Infrastructure UCITS 30.185 - 30.185 30.185 0.18 0.60% 2019/10/21 Time 17:33
db x-trackers MSCI China UCITS DR 1C 16.84 16.77 16.77 16.84 0.07 0.42% 2019/10/21 Time 17:33
iShares EURO STOXX Banks 30-15 UCITS 9.15 8.965 8.965 9.15 0.24 2.72% 2019/10/21 Time 17:33
Vanguard FTSE All-World High Div Yld 54.38 54.34 54.34 54.38 0.18 0.33% 2019/10/21 Time 17:33
UBS MSCI Switzerland 20/35 hedged A-acc 18.8 - 18.8 18.81 0.01 0.05% 2019/10/21 Time 17:33
iShares MSCI Emerging Markets UCITS Dist 39.525 39.305 39.305 39.635 0.12 0.30% 2019/10/21 Time 17:33
iShares MSCI Pacific ex-Japan UCITS Dist 44.06 - 44.06 44.06 0.32 0.73% 2019/10/21 Time 17:33
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.924 13.892 13.892 13.924 0.09 0.65% 2019/10/21 Time 17:33
Source Financials S&P US Select Sector UCITS USD 201.75 201.05 201.05 201.75 4.01 2.03% 2019/10/21 Time 17:33
Source Consumer Discretionary S&P US Select Sector 404.35 - 404.35 404.35 4.85 1.21% 2019/10/21 Time 17:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.88 17.85 17.84 17.89 0.02 0.11% 2019/10/21 Time 17:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.052 14.95 14.904 15.052 0.12 0.82% 2019/10/21 Time 17:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.814 12.77 12.768 12.814 0.05 0.38% 2019/10/21 Time 17:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.054 10.044 10.04 9.991 0.01 0.12% 2019/10/21 Time 17:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.814 10.786 10.786 10.814 0.04 0.39% 2019/10/21 Time 17:33
Julius Baer Physical Gold CHF 1318.8 1314 1314 1318.8 2.40 0.18% 2019/10/21 Time 17:04
Julius Baer Physical Gold GBP 822.9 821.9 821.9 822.9 1.00 0.12% 2019/10/21 Time 17:04
db x-trackers II Barclays Global 2C USD 55.74 - 55.74 55.74 0.11 0.20% 2019/10/21 Time 17:04
Source Consumer Staples S&P US Select Sector 438 - 438 438 0.20 0.05% 2019/10/21 Time 17:04
ZKB Gold AAH CHF 390.95 391.2 390.05 391.25 0.70 0.18% 2019/10/21 Time 17:04
iShares Core DAX UCITS 120.18 - 120.18 120.18 1.54 1.30% 2019/10/21 Time 17:04
iShares MSCI Turkey UCITS 15.284 15.308 15.284 15.308 0.12 0.79% 2019/10/21 Time 17:04
UBS MSCI Canada UCITS USD 21.09 - 21.05 21.09 0.02 0.09% 2019/10/21 Time 17:04
x-trackers Swiss Large DR 1D 106.38 106.18 106.06 106.5 0.24 0.23% 2019/10/21 Time 17:04
UBS MSCI EMU hedged A-acc USD 30.465 30.425 30.38 30.465 0.22 0.73% 2019/10/21 Time 17:04
SPDR S&P Global Dividend Aristocrats UCITS 34.12 - 34.12 34.12 0.31 0.92% 2019/10/21 Time 17:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.5 48.325 48.325 48.5 0.22 0.45% 2019/10/21 Time 17:04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.43 55.27 55.27 55.43 0.20 0.36% 2019/10/21 Time 17:04
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 78.87 78.73 78.73 78.87 0.31 0.39% 2019/10/21 Time 17:04
Amun Ethereum 27.11 27.09 27.09 27.16 0.42 1.57% 2019/10/21 Time 16:33
iShares SLI UCITS DE 104.32 104.26 104.26 104.32 0.40 0.38% 2019/10/21 Time 16:33
ComStage SPI TR UCITS 105.44 - 105.44 105.44 0.18 0.17% 2019/10/21 Time 16:33
db x-trackers Nifty 50 162.06 - 162.06 162.06 5.48 3.50% 2019/10/21 Time 16:33
ComStage Nasdaq-100 UCITS 82.71 82.83 82.71 82.83 0.18 0.22% 2019/10/21 Time 16:33
HSBC MSCI Indonesia UCITS 82.63 - 82.63 82.63 2.90 3.64% 2019/10/21 Time 16:33
Lyxor MSCI India UCITS SG 18.666 18.71 18.666 18.78 0.02 0.10% 2019/10/21 Time 16:33
UBS ETF SBI Domestic Govt 1-3 77.97 78.18 77.97 78.18 0.05 0.06% 2019/10/21 Time 16:33
iShares MSCI Europe Momentum UK 6.852 - 6.852 6.852 0.02 0.22% 2019/10/21 Time 16:33
Source Euro Stoxx 50 TR A UCITS 78.38 - 78.38 78.38 0.28 0.36% 2019/10/21 Time 16:33
db x-trackers MSCI World UCITS 1C 63.57 - 63.57 63.57 0.13 0.20% 2019/10/21 Time 16:33
UBS Irl plc MSCI Australia A-acc CHF 22.165 22.125 22.125 22.165 0.10 0.45% 2019/10/21 Time 16:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.995 35.93 35.89 35.995 0.18 0.50% 2019/10/21 Time 16:33
iShares Core MSCI Pacific ex Japan UCITS 150.56 150.36 150.36 150.56 0.62 0.41% 2019/10/21 Time 16:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.668 - 16.668 16.668 0.32 1.94% 2019/10/21 Time 16:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.2 112.28 112.2 112.28 0.10 0.09% 2019/10/21 Time 16:33
Source Technology S&P US Select Sector UCITS 199.86 - 199.86 199.86 2.39 1.20% 2019/10/21 Time 16:33
ComStage Commerzbank Commodity ex-Agriculture EW T 104.5 - 104.5 104.5 0.38 0.36% 2019/10/21 Time 16:33
db x-trackers STOXX Global Select Dividend 100 UCI 32.7 - 32.7 32.7 0.02 0.06% 2019/10/21 Time 16:33
iShares MSCI Emerging Markets Latin America UCITS 17.55 - 17.55 17.55 0.19 1.09% 2019/10/21 Time 16:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.88 10.868 10.868 10.88 0.01 0.06% 2019/10/21 Time 16:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.796 - 9.796 9.796 0.11 1.15% 2019/10/21 Time 16:33
Amundi MSCI Switzerland CHF 339.85 340.5 339.85 340.5 0.90 0.26% 2019/10/21 Time 16:03
iShares $ Treasury Bond 7-10Yr UCITS 206.75 206.7 206.4 206.75 0.25 0.12% 2019/10/21 Time 16:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.93 - 42.93 42.93 0.30 0.70% 2019/10/21 Time 16:03
iShares TA-25 Israel 6.203 6.197 6.197 6.203 0.04 0.58% 2019/10/21 Time 16:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.09 62.08 62.08 62.09 0.17 0.27% 2019/10/21 Time 16:03
db x-trackers SLI UCITS 158.24 157.94 157.94 158.24 0.12 0.08% 2019/10/21 Time 15:33
iShares Global Water UCITS 46.34 46.165 46.165 46.34 0.36 0.78% 2019/10/21 Time 15:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.2 - 154.2 154.2 0.16 0.10% 2019/10/21 Time 15:33
iShares Gold EUR Hedged EUR 85.96 86.01 85.96 86.01 0.01 0.01% 2019/10/21 Time 15:03
iShares MSCI Japan UCITS Acc 16543 16529 16529 16543 22.00 0.13% 2019/10/21 Time 15:03
UBS MSCI Japan hedged A-acc USD 25.17 25.115 25.115 25.17 0.17 0.68% 2019/10/21 Time 15:03
db x-trackers MSCI EMU DR 3C 15.392 - 15.392 15.392 0.03 0.18% 2019/10/21 Time 14:34
iShares MSCI Japan Hedged CHF 50.86 50.7 50.7 50.86 0.23 0.45% 2019/10/21 Time 14:34
iShares JPM EM Bond EUR Hedged 94.28 - 94.28 94.28 0.30 0.32% 2019/10/21 Time 14:34
UBS Irl plc MSCI Australia hedged USD A-acc 16.546 16.588 16.546 16.588 0.02 0.15% 2019/10/21 Time 14:34
iShares STOXX Global Select Dividend 100 UCITS 27.945 - 27.945 27.945 0.09 0.32% 2019/10/21 Time 14:34
ComStage Commerzbank Commodity ex-Agriculture EW T 106.12 - 106.12 106.12 0.22 0.21% 2019/10/21 Time 14:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.5 14.49 14.49 14.5 0.08 0.55% 2019/10/21 Time 14:34
UBS MSCI Hong Kong UCITS 18.45 18.48 18.45 18.48 0.04 0.22% 2019/10/21 Time 14:04
Vanguard FTSE Developed Europe 33.89 33.87 33.87 33.89 0.21 0.62% 2019/10/21 Time 14:04
iShares Core MSCI Japan IMI UCITS 4629 4631 4629 4631 20.00 0.43% 2019/10/21 Time 14:04
ETFX Longer Dated All Commodities GO UCITS 13.514 - 13.514 13.514 0.01 0.06% 2019/10/21 Time 14:04
UBS Irl plc MSCI Australia hedged CHF A-acc 19.256 19.298 19.256 19.298 0.06 0.33% 2019/10/21 Time 14:04
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.625 26.665 26.625 26.665 0.03 0.09% 2019/10/21 Time 14:04
UBS MSCI USA Socially Responsible hedged A-dis 15.784 15.734 15.734 15.784 0.01 0.08% 2019/10/21 Time 14:04
UBS ETF MSCI World Socially Responsible UCITS USD 97.27 97.11 97.11 97.27 0.02 0.02% 2019/10/21 Time 14:04
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.192 10.126 10.126 10.192 0.02 0.16% 2019/10/21 Time 14:04
iShares MSCI USA UCITS 287.55 - 287.55 287.55 0.45 0.16% 2019/10/21 Time 13:34
Lyxor UCITS S&P 500 D-USD 30.63 - 30.63 30.63 0.02 0.05% 2019/10/21 Time 13:34
db x-trackers DAX UCITS DR 134.8 134.9 134.78 134.9 0.50 0.37% 2019/10/21 Time 13:34
iShares FTSE 100 UCITS Acc 116.48 116.34 115.74 117.02 0.02 0.02% 2019/10/21 Time 13:34
Lyxor UCITS New Energy D-EUR 25.655 25.49 25.49 25.655 0.09 0.35% 2019/10/21 Time 13:34
Lyxor UCITS World Water D-EUR 41.005 40.845 40.845 41.005 0.49 1.20% 2019/10/21 Time 13:34
iShares MSCI Brazil UCITS Dist 32.235 - 32.235 32.235 0.42 1.30% 2019/10/21 Time 13:34
iShares Global Clean Energy UCITS 6.369 6.393 6.363 6.393 0.04 0.68% 2019/10/21 Time 13:34
217.2 216.9 216.9 217.2 0.25 0.12% 2019/10/21 Time 13:34
db x-trackers FTSE Vietnam UCITS 1C 31.16 31.43 31.16 31.43 0.02 0.06% 2019/10/21 Time 13:34
UBS Irl plc MSCI Australia A-acc CHF 32.61 32.7 32.61 32.7 0.01 0.02% 2019/10/21 Time 13:34
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.84 - 15.84 15.84 0.08 0.51% 2019/10/21 Time 13:34
Vanguard FTSE Emerging Markets UCITS USD Inc 55.59 55.68 55.59 55.88 0.14 0.25% 2019/10/21 Time 13:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 240 - 240 240 2.65 1.10% 2019/10/21 Time 13:34
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 48.48 48.485 48.48 48.5 0.32 0.65% 2019/10/21 Time 13:34
UBS MSCI Japan Socially Responsible hedged A-dis 18.092 - 18.092 18.092 0.10 0.54% 2019/10/21 Time 13:34
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.29 - 31.29 31.29 0.05 0.16% 2019/10/21 Time 13:34
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.16 15.164 15.16 15.164 0.01 0.07% 2019/10/21 Time 13:34
ZKB Gold AA GBP 1101.6 1106 1101.6 1106 12.40 1.13% 2019/10/21 Time 13:03
Julius Baer Platinum CHF A 695.4 - 695.4 695.4 7.00 1.02% 2019/10/21 Time 13:03
Lyxor UCITS MSCI World Health Care TR C-USD 331.6 - 331.6 331.6 0.15 0.05% 2019/10/21 Time 13:03
Lyxor UCITS DAX 119.96 120.3 119.96 120.3 0.46 0.38% 2019/10/21 Time 13:03
iShares UK Dividend UCITS 9.98 - 9.98 9.98 0.06 0.59% 2019/10/21 Time 13:03
db x-trackers MSCI EMU UCITS DR 45.16 - 45.16 45.16 0.65 1.46% 2019/10/21 Time 13:03
db x-trackers II Global Sovereign 4C hedged CHF 182.32 - 182.32 182.32 0.66 0.36% 2019/10/21 Time 13:03
iShares EURO Dividend UCITS 23.95 - 23.95 23.95 0.14 0.59% 2019/10/21 Time 12:34
Julius Baer Palladium AX EUR 981.9 - 981.9 981.9 41.40 4.40% 2019/10/21 Time 12:34
iShares Edge MSCI World MF GBp 6.924 - 6.924 6.924 0.03 0.41% 2019/10/21 Time 12:34
UBS MSCI EMU Socially Responsible 109.16 - 109.16 109.16 0.92 0.84% 2019/10/21 Time 12:34
db xtrackers II iBoxx US Treasurie 224.8 - 224.8 224.8 0.35 0.16% 2019/10/21 Time 12:34
UBS MSCI Switzerland 20/35 A-UKdis 15.93 - 15.93 15.93 0.04 0.25% 2019/10/21 Time 12:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.356 - 3.356 3.356 0.01 0.39% 2019/10/21 Time 12:34
UBS plc MSCI ACWI SF hedged A-Ukdis 116.7 - 116.7 116.7 0.06 0.05% 2019/10/21 Time 12:34
Source Materials S&P US Select Sector 317.45 - 317.45 317.45 3.65 1.16% 2019/10/21 Time 12:34
UBS plc MSCI ACWI SF hedged USD A-acc 137.18 - 137.18 137.18 0.50 0.37% 2019/10/21 Time 12:34
db x-trackers Swiss Large Cap Index DR 1C 115.46 - 115.46 115.46 0.10 0.09% 2019/10/21 Time 12:34
ComStage MSCI Russia 30 % Capped TRN UCITS 197.88 - 197.88 197.88 3.60 1.85% 2019/10/21 Time 12:34
iShares Euro Government Bond 3-7Yr UCITS Acc 138.18 - 138.18 138.18 0.32 0.23% 2019/10/21 Time 12:34
iShares Euro Corporate Bond ex-Financials UCITS 132.32 - 132.32 132.32 0.26 0.20% 2019/10/21 Time 12:34
RBS Market Access Rogers International Commodity U 19.86 19.852 19.852 19.86 0.07 0.35% 2019/10/21 Time 12:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.78 - 12.78 12.78 0.03 0.25% 2019/10/21 Time 12:34
UBS Platinum A-dis 84.67 - 84.67 84.67 0.50 0.59% 2019/10/21 Time 12:05
Lyxor MSCI World IT TR 312.6 - 312.6 312.6 3.95 1.26% 2019/10/21 Time 12:05
iShares S&P 500 EUR Hedged UCITS 65.99 - 65.99 65.99 0.04 0.06% 2019/10/21 Time 12:05
Amundi ETF MSCI Emerging Asia UCITS 32.065 - 32.065 32.065 0.19 0.58% 2019/10/21 Time 12:05
db x-trackers LevDAX Daily UCITS 1C 127.12 - 127.12 127.12 2.10 1.68% 2019/10/21 Time 12:05
db x-trackers MSCI Japan UCITS 1C DR 6632 - 6632 6632 37.00 0.56% 2019/10/21 Time 12:05
iShares MSCI World Value Factor UCITS 30.73 - 30.73 30.73 0.18 0.57% 2019/10/21 Time 12:05
ComStage STOXX Europe 600 Real Estate NR UCITS 34.21 - 34.21 34.21 1.86 5.75% 2019/10/21 Time 12:05
Amun Ripple 18.55 - 18.55 18.55 0.02 0.11% 2019/10/21 Time 11:33
iShares MSCI ACWI UCITS 51.2 - 51.2 51.2 0.21 0.41% 2019/10/21 Time 11:33
UBS MSCI Emerging Markets 100.28 - 100.28 100.28 0.38 0.38% 2019/10/21 Time 11:33
Julius Baer Palladium CHF A 1385 - 1385 1385 6.20 0.45% 2019/10/21 Time 11:33
Vanguard FTSE North America 72.84 - 72.84 72.84 0.08 0.11% 2019/10/21 Time 11:33
SSgA SPDR S&P 400 US Mid Cap 55.93 - 55.93 55.93 0.17 0.30% 2019/10/21 Time 11:33
ComStage MSCI World TRN UCITS 60.98 - 60.98 60.98 0.08 0.13% 2019/10/21 Time 11:33
iShares STOXX Europe 50 UCITS 31.865 - 31.865 31.865 0.11 0.33% 2019/10/21 Time 11:33
UBS ETF SBI Domestic Govt 3-7 110.42 - 110.42 110.42 0.04 0.04% 2019/10/21 Time 11:33
iShares $ Corporate Bond UCITS 121.5 - 121.5 121.5 0.50 0.41% 2019/10/21 Time 11:33
Market Access RICI Agriculture 74.9 - 74.9 74.9 0.51 0.68% 2019/10/21 Time 11:33
Amundi ETF Stoxx Europe 600 UCITS 85.36 - 85.36 85.36 2.78 3.37% 2019/10/21 Time 11:33
Lyxor UCITS Stoxx Europe 600 Banks 17.996 - 17.996 17.996 0.17 0.96% 2019/10/21 Time 11:33
SSgA SPDR S&P US Dividend Aristocrats 56.29 - 56.29 56.29 0.10 0.18% 2019/10/21 Time 11:33
ComStage STOXX Europe 600 Banks NR UCITS 35.375 - 35.375 35.375 0.58 1.65% 2019/10/21 Time 11:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.22 - 125.22 125.22 0.10 0.08% 2019/10/21 Time 11:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.2 - 155.2 155.2 0.36 0.23% 2019/10/21 Time 11:33
iShares Euro Government Bond 7-10Yr UCITS Acc 172.58 - 172.58 172.58 2.32 1.34% 2019/10/21 Time 11:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.615 - 26.615 26.615 0.16 0.59% 2019/10/21 Time 11:33
iShares S&P Commodity Producers Oil and Gas UCITS 13.454 - 13.454 13.454 0.44 3.29% 2019/10/21 Time 11:33
iShares STOXX Europe 600 Telecommunications UCITS 23.61 - 23.61 23.61 0.26 1.11% 2019/10/21 Time 11:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.04 - 140.04 140.04 2.12 1.51% 2019/10/21 Time 11:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 7.09 8.17% 2019/10/21 Time 11:33
db x-trackers II Barclays Global Aggregate Bond UC 22.54 - 22.54 22.54 0.02 0.09% 2019/10/21 Time 11:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.2 - 71.2 71.2 0.27 0.38% 2019/10/21 Time 11:33
ComStage MSCI World TRN UCITS 61.88 - 61.88 61.88 0.27 0.44% 2019/10/21 Time 11:33
iShares MSCI Europe UCITS Dist 26.955 - 26.955 26.955 0.11 0.39% 2019/10/21 Time 11:33
iShares STOXX Europe 600 UCITS 38.69 - 38.69 38.69 0.11 0.27% 2019/10/21 Time 11:33
Julius Baer Physical Silver USD 16.388 - 16.388 16.388 0.29 1.79% 2019/10/21 Time 11:33
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.835 - 30.835 30.835 0.17 0.55% 2019/10/21 Time 11:33
UBS MSCI USA Socially Responsible hedgedA-acc 16.48 - 16.48 16.48 0.06 0.37% 2019/10/21 Time 11:33
ComStage SDAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/10/18 Time 19:32
UBS plc S&P 500 SF A-acc 53.91 - 53.91 54.15 0.00 0.00% 2019/10/18 Time 19:32
SPDR MSCI World Small Cap 72.26 - 72.26 72.26 0.00 0.00% 2019/10/18 Time 19:32
Lyxor FTSE EPRA/NAREIT Global DM D 21.715 - 21.715 21.8 0.00 0.00% 2019/10/18 Time 19:32
ETFX DAXGlobal Gold Mining GO UCITS 27.035 - 27 27.035 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI World Quality Factor UCITS 37.815 - 37.815 37.94 0.00 0.00% 2019/10/18 Time 19:32
iShares $ Emerging Markets Corporate Bond UCITS 101.98 - 101.98 102.04 0.00 0.00% 2019/10/18 Time 19:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.418 - 13.386 13.418 0.00 0.00% 2019/10/18 Time 19:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.802 - 18.802 18.802 0.00 0.00% 2019/10/18 Time 19:32
iShares FTSE 250 UCITS 24.635 - 24.605 24.635 0.00 0.00% 2019/10/18 Time 19:02
db x-trackers MSCI Taiwan UCITS DR 31.2 - 31.2 31.2 0.00 0.00% 2019/10/18 Time 19:02
Source Morningstar US Energy Infrastructure MLP UC 74.05 - 74.05 74.05 0.00 0.00% 2019/10/18 Time 19:02
ComStage Nasdaq-100 UCITS 81.71 - 81.71 82.26 0.00 0.00% 2019/10/18 Time 18:32
Julius Baer Silver USD AX 16.338 - 16.338 16.338 0.00 0.00% 2019/10/18 Time 18:32
Lyxor UCITS Stoxx 50 D-EUR 34.775 - 34.775 34.915 0.00 0.00% 2019/10/18 Time 18:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.91 - 41.91 42.16 0.00 0.00% 2019/10/18 Time 18:32
UBS plc MSCI ACWI SF hedged to JPY A-acc 1320 - 1320 1321 0.00 0.00% 2019/10/18 Time 18:32
iShares Dow Jones Industrial Average UCITS 299.05 - 299.05 299.8 0.00 0.00% 2019/10/18 Time 18:32
iShares EURO Total Market Value Large UCITS 23.765 - 23.765 23.765 0.00 0.00% 2019/10/18 Time 18:32
iShares Emerging Markets Infrastructure UCITS 20.99 - 20.91 20.99 0.00 0.00% 2019/10/18 Time 18:32
iShares MSCI Emerging Markets Small Cap UCITS 63.04 - 63.04 63.04 0.00 0.00% 2019/10/18 Time 18:32
Xtrackers USD High Yield Corporate Bond UCITS 15.03 - 15.03 15.03 0.00 0.00% 2019/10/18 Time 18:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.88 - 94.88 94.88 0.00 0.00% 2019/10/18 Time 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.968 - 17.968 17.968 0.00 0.00% 2019/10/18 Time 18:32
Julius Baer Platinum USD A 830 - 830 830 0.00 0.00% 2019/10/18 Time 18:02
db x-trackers MSCI Europe UCITS 10.96 - 10.94 10.96 0.00 0.00% 2019/10/18 Time 18:02
Raiffeisen Solid Gold CHF Hedged 3596 - 3587 3596 0.00 0.00% 2019/10/18 Time 18:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.398 - 17.398 17.398 0.00 0.00% 2019/10/18 Time 18:02
db x-trackers S&P 500 UCITS 1C 54.48 - 54.48 54.49 0.00 0.00% 2019/10/18 Time 17:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 139.58 - 139.58 139.58 0.00 0.00% 2019/10/18 Time 17:32
ComStage MSCI Emerging Markets TRN UCITS 45.075 - 45.075 45.08 0.00 0.00% 2019/10/18 Time 17:32
db x-trackers MSCI Emerging Markets UCITS 44.44 - 44.39 44.44 0.00 0.00% 2019/10/18 Time 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 332.5 - 332.5 332.75 0.00 0.00% 2019/10/18 Time 17:32
UBS US Liquid Corps hedged CHF 17.634 - 17.634 17.634 0.00 0.00% 2019/10/18 Time 17:03
Health Care S&P US Sector Source 414.25 - 414.25 414.25 0.00 0.00% 2019/10/18 Time 17:03
iShares Core GBP Corporate Bond UCITS 150.32 - 150.32 150.32 0.00 0.00% 2019/10/18 Time 17:03
Amundi ETF S&P 500 UCITS 54.57 - 54.57 54.57 0.00 0.00% 2019/10/18 Time 16:32
db x-trackers MSCI EM Asia UCITS 1C 49.19 - 49.19 49.19 0.00 0.00% 2019/10/18 Time 16:32
db x-trackers MSCI World Index DR 1C 64.45 - 64.45 64.46 0.00 0.00% 2019/10/18 Time 16:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 168.98 - 168.98 169.12 0.00 0.00% 2019/10/18 Time 16:32
ZKB Gold AAH GBP 842 - 842 842 0.00 0.00% 2019/10/18 Time 15:32
Amundi ETF MSCI Europe UCITS 232.35 - 232.35 232.35 0.00 0.00% 2019/10/18 Time 15:32
Source EURO STOXX Optimised Banks 55 - 55 55 0.00 0.00% 2019/10/18 Time 15:32
SSgA SPDR S&P Euro Dividend Aristocrats 25.785 - 25.785 25.785 0.00 0.00% 2019/10/18 Time 15:02
Lyxor UCITS Stoxx 50 Daily Leverage 29.105 - 29.105 29.105 0.00 0.00% 2019/10/18 Time 14:32
Lyxor UCITS LevDAX 104.8 - 104.8 104.8 0.00 0.00% 2019/10/18 Time 14:02
UBS MSCI USA ETF hedged A-acc 12.47 - 12.46 12.47 0.00 0.00% 2019/10/18 Time 14:02
iShares EURO STOXX 50 UCITS Dist 40.095 - 40.095 40.095 0.00 0.00% 2019/10/18 Time 14:02
Julius Baer Physical Gold EUR AX 971.2 - 970.7 971.2 0.00 0.00% 2019/10/18 Time 14:02
db x-trackers MSCI Mexico UCITS DR 1C 4.34 - 4.34 4.34 0.00 0.00% 2019/10/18 Time 14:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 134.64 - 134.64 134.64 0.00 0.00% 2019/10/18 Time 14:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.898 - 10.898 10.898 0.00 0.00% 2019/10/18 Time 14:02
Source MSCI World UCITS 62.89 - 62.89 62.89 0.00 0.00% 2019/10/18 Time 13:33
SPDR Euro Stoxx Low Volatility UCITS 45 - 45 45 0.00 0.00% 2019/10/18 Time 13:33
db x-trackers II Barclays Global Aggregate Bond UC 47.1 - 47.1 47.1 0.00 0.00% 2019/10/18 Time 13:33
iShares Emerging Markets Local Government Bond UCI 59.95 - 59.95 59.95 0.00 0.00% 2019/10/18 Time 13:33
iShares Bric 50 UCITS 30.31 - 30.31 30.31 0.00 0.00% 2019/10/18 Time 13:33
SPDR MSCI EM Asia UCITS 62.41 - 62.41 62.41 0.00 0.00% 2019/10/18 Time 13:33
db x-trackers II Barclays Global 4C CHF 17.886 - 17.87 17.886 0.00 0.00% 2019/10/18 Time 13:03
HSBC S&P 500 UCITS 30.135 - 30.135 30.135 0.00 0.00% 2019/10/18 Time 12:32
Amun Bitcoin Crypto Single Tracker 40.42 - 40.42 40.42 0.00 0.00% 2019/10/18 Time 12:32
iShares Edge MSCI World Multifactor Hedged Acc 5.159 - 5.159 5.159 0.00 0.00% 2019/10/18 Time 12:32
Julius Baer Physical Gold CHF AX 1319.6 - 1319.6 1319.6 0.00 0.00% 2019/10/18 Time 12:02
HSBC MSCI Japan UCITS 32.875 - 32.875 32.875 0.00 0.00% 2019/10/18 Time 11:32
ComStage FTSE China A50 148.7 - 148.7 148.7 0.00 0.00% 2019/10/18 Time 11:32
HSBC MSCI Russia Capped 12.524 - 12.524 12.524 0.00 0.00% 2019/10/18 Time 11:32
iShares Global AAA-AA Govt Bnd 94.88 - 94.88 94.88 0.00 0.00% 2019/10/18 Time 11:32
UBS ETF MSCI EMU UCITS EUR A-dis 136.76 - 136.76 136.76 0.00 0.00% 2019/10/18 Time 11:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.66 - 64.66 64.66 0.00 0.00% 2019/10/18 Time 11:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.855 - 27.855 27.855 0.00 0.00% 2019/10/18 Time 11:32
iShares USD Short Duration Corp Bond UCITS 101.42 - 101.42 101.42 0.00 0.00% 2019/10/18 Time 11:32
iShares Dow Jones Eurozone Sustainability Screened 13.072 - 13.072 13.072 0.00 0.00% 2019/10/18 Time 11:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.918 - 12.918 12.918 0.00 0.00% 2019/10/17 Time 19:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.786 - 13.734 13.786 0.00 0.00% 2019/10/17 Time 19:32
47.295 - 47.295 47.295 0.00 0.00% 2019/10/17 Time 19:02
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/17 Time 18:32
ComStage DAX TR UCITS 113.42 - 113.42 113.42 0.00 0.00% 2019/10/17 Time 18:32
SPDR S&P UK Dividend Aristocrats 14.444 - 14.444 14.444 0.00 0.00% 2019/10/17 Time 18:32
Lyxor UCITS Hong Kong (HSI) D-EUR 32.05 - 31.88 32.05 0.00 0.00% 2019/10/17 Time 18:32
iShares Global Corp Bnd EUR Hdg 104.28 - 104.28 104.46 0.00 0.00% 2019/10/17 Time 18:02
iShares UK Property UCITS 8.009 - 8.009 8.009 0.00 0.00% 2019/10/17 Time 17:32
UBS Barclays US Liquid Corp USD 17.45 - 17.45 17.45 0.00 0.00% 2019/10/17 Time 17:03
20.3 - 20.3 20.375 0.00 0.00% 2019/10/17 Time 16:33
Amundi CAC 40 UCITS 83.76 - 83.76 84.25 0.00 0.00% 2019/10/17 Time 16:32
Source Morningstar US Energy Infrastructure MLP UC 46.075 - 46.075 46.075 0.00 0.00% 2019/10/17 Time 16:32
UBS Irl plc MSCI USA hedged A-dis 22.57 - 22.5 22.57 0.00 0.00% 2019/10/17 Time 15:32
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 Time 15:02
iShares MSCI Japan Small Cap UCITS Dist 4392 - 4368 4412 0.00 0.00% 2019/10/17 Time 14:32
iShares MSCI Eastern Europe Capped UCITS 25.27 - 25.27 25.27 0.00 0.00% 2019/10/17 Time 14:32
iShares STOXX Europe 600 Banks UCITS 13.8 - 13.8 13.8 0.00 0.00% 2019/10/17 Time 14:02
Source Utilities S&P US Select Sector UCITS 388.9 - 388.9 388.9 0.00 0.00% 2019/10/17 Time 14:02
ComStage ATX UCITS 39.5 - 39.5 39.5 0.00 0.00% 2019/10/17 Time 13:33
UBS FTSE 100 A-UKdis 10.38 - 10.38 10.38 0.00 0.00% 2019/10/17 Time 13:33
UBS plc MSCI USA SF A-acc 80.5 - 80.5 80.5 0.00 0.00% 2019/10/17 Time 13:33
Lyxor MSCI World Telecom TR C 134.1 - 134.1 134.1 0.00 0.00% 2019/10/17 Time 13:33
iShares MSCI EMU Large Cap UCITS 38.89 - 38.89 38.9 0.00 0.00% 2019/10/17 Time 13:33
db x-trackers S&P Global Infrastructure UCITS 1C 47.77 - 47.77 47.77 0.00 0.00% 2019/10/17 Time 13:33
iShares MSCI Mexico Capped UCITS 107.38 - 107.38 107.38 0.00 0.00% 2019/10/17 Time 13:03
iShares STOXX Europe 600 Utilities UCITS 33.92 - 33.92 33.92 0.00 0.00% 2019/10/17 Time 12:33
UBS MSCI UK A-dis 18.368 - 18.368 18.368 0.00 0.00% 2019/10/17 Time 12:03
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.262 - 16.262 16.262 0.00 0.00% 2019/10/17 Time 12:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.722 - 13.722 13.722 0.00 0.00% 2019/10/17 Time 12:03
iShares Euro Corp Bnd Financials 121.24 - 121.24 121.24 0.00 0.00% 2019/10/17 Time 11:33
Xtrackers Artificial Intelligence and Big Data UCI 54.5 - 54.5 54.5 0.00 0.00% 2019/10/17 Time 11:33
HSBC MSCI Japan UCITS 3576 - 3576 3576 0.00 0.00% 2019/10/17 Time 11:33
UBS - FTSE 100 UCITS GBP A-dis 85.39 - 85.23 85.39 0.00 0.00% 2019/10/16 Time 19:33
iShares US Aggregate Bond UCITS 108.06 - 108.06 108.06 0.00 0.00% 2019/10/16 Time 19:33
ComStage NYSE Arca Gold BUGS UCITS 19.954 - 19.954 19.954 0.00 0.00% 2019/10/16 Time 19:33
iShares Global Corporate Bond UCITS 100.42 - 100.2 100.42 0.00 0.00% 2019/10/16 Time 19:33
iShares STOXX Europe 600 Food & Beverage UCITS 78.1 - 78.1 78.1 0.00 0.00% 2019/10/16 Time 18:33
iShares Agribusiness UCITS 33.56 - 33.56 33.56 0.00 0.00% 2019/10/16 Time 17:03
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 17:03
db x-trackers II iBoxx Global Inflation-Linked UCI 237.7 - 237.5 237.7 0.00 0.00% 2019/10/16 Time 17:03
JB Precious Metals Physical Gold GBP 821.8 - 821.8 821.8 0.00 0.00% 2019/10/16 Time 15:33
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 Time 15:33
iShares Euro High Yield Corporate Bond UCITS 113.98 - 113.98 113.98 0.00 0.00% 2019/10/16 Time 15:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.45 - 46.45 46.45 0.00 0.00% 2019/10/16 Time 14:33
iShares FTSE MIB UCITS Acc 85.99 - 85.86 85.99 0.00 0.00% 2019/10/16 Time 14:03
iShares EURO STOXX Mid UCITS 64.74 - 64.74 64.74 0.00 0.00% 2019/10/16 Time 13:33
Lyxor UCITS MSCI Europe D-EUR 142.98 - 142.98 142.98 0.00 0.00% 2019/10/16 Time 13:33
iShares Euro Government Bond 1-3Yr UCITS 159.18 - 159.18 159.18 0.00 0.00% 2019/10/16 Time 13:33
iShares DivDAX UCITS DE 18.76 - 18.76 18.76 0.00 0.00% 2019/10/16 Time 13:33
iShares STOXX Europe 50 UCITS 36.3 - 36.3 36.3 0.00 0.00% 2019/10/16 Time 13:33
iShares USD Ultrashort Bond UCITS 100.66 - 100.66 100.66 0.00 0.00% 2019/10/16 Time 13:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.24 - 43.24 43.24 0.00 0.00% 2019/10/16 Time 13:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 Time 13:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.828 - 13.828 13.828 0.00 0.00% 2019/10/16 Time 13:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.25 - 95.25 95.25 0.00 0.00% 2019/10/16 Time 12:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.73 - 11.73 11.73 0.00 0.00% 2019/10/16 Time 12:33
UBS MSCI EMU UCITS USD 26.485 - 26.485 26.485 0.00 0.00% 2019/10/16 Time 11:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/10/16 Time 11:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.28 - 14.28 14.28 0.00 0.00% 2019/10/16 Time 11:33
HSBC EURO STOXX 50 UCITS 37.305 - 37.305 37.305 0.00 0.00% 2019/10/16 Time 11:33
iShares MSCI Japan Hedged UCITS 36.38 - 36.255 36.38 0.00 0.00% 2019/10/15 Time 19:33
UBS MSCI Japan A-UKdis 1765 - 1748 1765 0.00 0.00% 2019/10/15 Time 19:33
Market Access NYSE Arca Gold BUGS 81.94 - 81.94 81.94 0.00 0.00% 2019/10/15 Time 19:03
ComStage MSCI Europe Mid Cap TRN UCITS 110 - 110 110 0.00 0.00% 2019/10/15 Time 19:03
ComStage Nikkei 225 UCITS 22.505 - 22.505 22.505 0.00 0.00% 2019/10/15 Time 18:33
db x-trackers ShortDAX Daily UCITS 1C 21.89 - 21.89 22.01 0.00 0.00% 2019/10/15 Time 18:33
ComStage STOXX Europe 600 A&P NR UCITS 92.73 - 92.73 92.73 0.00 0.00% 2019/10/15 Time 18:33
SPDR Barclays Capital Euro High Yield Bond 62.77 - 62.77 62.77 0.00 0.00% 2019/10/15 Time 18:33
iShares EURO Total Market Growth Large UCITS 43.7 - 43.7 43.725 0.00 0.00% 2019/10/15 Time 18:33
iShares Electric Vehicles and Driving Technology U 4.91 - 4.91 4.91 0.00 0.00% 2019/10/15 Time 18:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.28 - 44.28 44.28 0.00 0.00% 2019/10/15 Time 18:33
HSBC MSCI Korea UCITS 44 - 44 44 0.00 0.00% 2019/10/15 Time 16:33
Vanguard FTSE Dev World 63.85 - 63.85 64.02 0.00 0.00% 2019/10/15 Time 16:33
Vanguard EUR Corporate Bond 59.4 - 59.4 59.4 0.00 0.00% 2019/10/15 Time 16:33
SPDR S&P 500 UCITS 297.15 - 297.15 297.15 0.00 0.00% 2019/10/15 Time 16:03
Lyxor UCITS MSCI USA D-EUR 285.25 - 285.25 285.25 0.00 0.00% 2019/10/15 Time 16:03
UBS plc Bloomberg Commodity SF A-acc EUR 40.365 - 40.365 40.365 0.00 0.00% 2019/10/15 Time 16:03
iShares Global High Yield Corporate Bond UCITS 94.35 - 94.35 94.35 0.00 0.00% 2019/10/15 Time 16:03
Julius Baer Platinum EUR A 496.5 - 496.5 496.5 0.00 0.00% 2019/10/15 Time 15:03
SSgA SPDR MSCI Emerging Markets UCITS 53.25 - 53.25 53.25 0.00 0.00% 2019/10/15 Time 13:33
HSBC MSCI Pacific ex Japan UCITS 13.366 - 13.366 13.366 0.00 0.00% 2019/10/15 Time 13:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.134 - 12.134 12.134 0.00 0.00% 2019/10/15 Time 13:03
Julius Baer Physical Silver CHF 13.33 - 13.33 13.33 0.00 0.00% 2019/10/15 Time 12:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 Time 12:33
iShares MSCI Australia UCITS 54.59 - 54.59 54.59 0.00 0.00% 2019/10/15 Time 12:03
ComStage HSI UCITS 39.265 - 39.265 39.265 0.00 0.00% 2019/10/15 Time 11:33
Julius Baer Palladium CHF AX 1364.8 - 1364.8 1364.8 0.00 0.00% 2019/10/15 Time 11:33
UBS MSCI EMU A-UKdis 18.5 - 18.5 18.5 0.00 0.00% 2019/10/15 Time 11:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI World EUR Hedged UCITS 53.16 - 53.16 53.16 0.00 0.00% 2019/10/14 Time 19:33
Invesco Elwood Global Blockchain UCITS Acc 43.37 - 43.37 43.37 0.00 0.00% 2019/10/14 Time 19:33
Lyxor MSCI World Materials TR C 367.3 - 367.3 367.3 0.00 0.00% 2019/10/14 Time 19:03
Lyxor MSCI World Utilities TR C 267.5 - 267.5 267.5 0.00 0.00% 2019/10/14 Time 19:03
CSOP Source FTSE China A50 UCITS 23.035 - 23.035 23.035 0.00 0.00% 2019/10/14 Time 19:03
Lyxor MSCI World Consumer Staples TR C 358.55 - 358.55 358.55 0.00 0.00% 2019/10/14 Time 19:03
Ind. S&P US Sel Sector Source 389.55 - 388.2 389.55 0.00 0.00% 2019/10/14 Time 17:33
iShares MSCI Poland UCITS 19.154 - 19.154 19.386 0.00 0.00% 2019/10/14 Time 17:33
ComStage Commerzbank FED Funds Effective Rate TR U 102.02 - 102.02 102.02 0.00 0.00% 2019/10/14 Time 16:33
iShares MSCI UK UCITS 108.6 - 108.6 108.6 0.00 0.00% 2019/10/14 Time 15:33
ComStage MSCI Pacific TRN UCITS 58.52 - 58.52 58.52 0.00 0.00% 2019/10/14 Time 14:33
Lyxor MSCI ACWI Gold C EUR 77.62 - 77.62 77.62 0.00 0.00% 2019/10/14 Time 13:33
iShares MSCI Europe ex-UK UCITS 35.725 - 35.725 35.725 0.00 0.00% 2019/10/14 Time 13:33
iShares Euro Government Bond 15-30Yr UCITS 304.85 - 304.75 304.85 0.00 0.00% 2019/10/14 Time 12:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 Time 12:03
PIMCO EM Advantage Local Bond EUR 77.6 - 77.6 77.6 0.00 0.00% 2019/10/14 Time 11:33
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 Time 11:33
ComStage Dow Jones Industrial Average TM UCITS 310 - 310 310 0.00 0.00% 2019/10/14 Time 11:33
SSgA SPDR S&P 500 Low Volatility 58.23 - 58.23 58.23 0.00 0.00% 2019/10/14 Time 11:33
UBS MSCI EMU Socially Responsible hedged A-acc 19.558 - 19.518 19.558 0.00 0.00% 2019/10/11 Time 19:33
db x-trackers FTSE China 50 UCITS DR 37.6 - 37.6 37.6 0.00 0.00% 2019/10/11 Time 19:03
SSgA SPDR S&P Emerging Markets Dividend 15.86 - 15.86 15.86 0.00 0.00% 2019/10/11 Time 19:03
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.294 - 9.294 9.294 0.00 0.00% 2019/10/11 Time 18:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.02 - 159.02 159.02 0.00 0.00% 2019/10/11 Time 18:03
iShares Euro Inflation Linked Government Bond UCIT 243.45 - 243.45 243.45 0.00 0.00% 2019/10/11 Time 18:03
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.23 - 94.23 94.23 0.00 0.00% 2019/10/11 Time 16:33
JPMorgan US Research Enhanced Index Equity ESG UCI 26.53 - 26.53 26.53 0.00 0.00% 2019/10/11 Time 14:32
ComStage ATX UCITS 34.985 - 34.985 34.985 0.00 0.00% 2019/10/11 Time 14:02
Amundi ETF US Treasury 7-10 UCITS 278.15 - 278.15 278.15 0.00 0.00% 2019/10/11 Time 13:33
PIMCO Short-Term High Yield Corporate Bond Source 86.88 - 86.88 86.88 0.00 0.00% 2019/10/11 Time 13:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.46 - 94.46 94.46 0.00 0.00% 2019/10/11 Time 13:33
iShares Fallen Angels HY Corp Bnd 5.388 - 5.388 5.388 0.00 0.00% 2019/10/11 Time 13:02
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 Time 19:34
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 Time 17:03
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 104.94 - 104.94 104.94 0.00 0.00% 2019/10/10 Time 12:33
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 Time 11:33
iShares MSCI EM Consumer Growth 29.1 - 29.1 29.1 0.00 0.00% 2019/10/10 Time 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 Time 11:33
53.28 - 53.28 53.28 0.00 0.00% 2019/10/09 Time 18:32
UBS MSCI Japan hedged A-dis USD 22.665 - 22.665 22.665 0.00 0.00% 2019/10/09 Time 18:03
ComStage MSCI Emerging Markets TRN UCITS 43.2 - 43.2 43.2 0.00 0.00% 2019/10/09 Time 18:03
Julius Baer Platinum CHF AX 702.6 - 698.3 702.6 0.00 0.00% 2019/10/09 Time 16:35
db x-trackers MSCI Korea UCITS DR 62.78 - 62.78 62.78 0.00 0.00% 2019/10/09 Time 15:34
Xtrackers Future Mobility UCITS 49.03 - 48.98 49.03 0.00 0.00% 2019/10/09 Time 15:03
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 Time 13:34
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 Time 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 Time 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 Time 11:34
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.56 0.00 0.00% 2019/10/08 Time 17:33
SPDR Barclays Cap US Treasury Bond 110.74 - 110.74 110.74 0.00 0.00% 2019/10/08 Time 16:04
ComStage FR DAX UCITS 53.9 - 53.31 53.9 0.00 0.00% 2019/10/07 Time 19:33
ComStage FR DAX UCITS 58.75 - 58.24 58.75 0.00 0.00% 2019/10/07 Time 19:03
OSSIAM US Minimum Variance NR UCITS 1C USD 231.4 - 231.4 231.4 0.00 0.00% 2019/10/07 Time 16:32
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 Time 15:32
iShares Euro Covered Bond UCITS 160.12 - 160.12 160.2 0.00 0.00% 2019/10/07 Time 13:03
HSBC MSCI Brazil UCITS 19.656 - 19.656 19.656 0.00 0.00% 2019/10/07 Time 11:34
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 Time 11:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.105 - 25.1 25.165 0.00 0.00% 2019/10/04 Time 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 Time 17:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.97 - 34.97 34.97 0.00 0.00% 2019/10/04 Time 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 Time 16:33
HSBC MSCI EUROPE UCITS 12.902 - 12.902 12.902 0.00 0.00% 2019/10/04 Time 13:33
JPM EUR Ultra Short Income UCITS 99.95 - 99.95 99.95 0.00 0.00% 2019/10/04 Time 12:32
iShares Emerging Asia Local Government Bond UCITS 94.3 - 94.3 94.3 0.00 0.00% 2019/10/04 Time 11:32
ComStage STOXX Europe 600 NR UCITS 84.36 - 84.01 84.36 0.00 0.00% 2019/10/03 Time 19:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 Time 18:33
Julius Baer Silver GBP A 9.379 - 9.379 9.379 0.00 0.00% 2019/10/03 Time 18:32
Julius Baer Silver EUR AX 9.525 - 9.525 9.525 0.00 0.00% 2019/10/03 Time 18:32
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 Time 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 Time 18:32
PIMCO Short-Term High Yield Corporate Bond Source 99.78 - 99.78 99.78 0.00 0.00% 2019/10/03 Time 18:32
Julius Baer Palladium USD AX 1577 - 1577 1577 0.00 0.00% 2019/10/02 Time 18:33
Lyxor MSCI World Financials TR C 178.36 - 178.36 178.36 0.00 0.00% 2019/10/02 Time 18:33
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 Time 18:03
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 Time 15:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.695 - 42.695 42.695 0.00 0.00% 2019/10/02 Time 13:35
UBS - MSCI World Socially Responsible UCITS 18.05 - 18.05 18.05 0.00 0.00% 2019/10/02 Time 11:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.29 - 10.29 10.29 0.00 0.00% 2019/10/02 Time 11:34
Market Access RICI Metals 122 - 121.84 122 0.00 0.00% 2019/10/01 Time 17:33
Lyxor UCITS Privex D-EUR 8.608 - 8.608 8.608 0.00 0.00% 2019/09/30 Time 17:03
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 Time 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 Time 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 Time 11:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.185 - 22.185 22.185 0.00 0.00% 2019/09/27 Time 19:32
db x-trackers II iBoxx Germany UCITS 1D 216.15 - 216.15 216.15 0.00 0.00% 2019/09/27 Time 14:03
Source MSCI Emerging Markets UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/09/26 Time 16:32
ComStage MSCI USA Mid Cap TRN UCITS 205.35 - 205.35 205.35 0.00 0.00% 2019/09/26 Time 14:03
Lyxor UCITS MSCI EM Latin America C-USD 30.655 - 30.655 30.655 0.00 0.00% 2019/09/26 Time 12:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.19 - 11.19 11.19 0.00 0.00% 2019/09/25 Time 19:33
PowerShares FTSE RAFI All-World 3000 UCITS 19.212 - 19.212 19.212 0.00 0.00% 2019/09/25 Time 13:33
ComStage STOXX Europe 600 Health Care NR UCITS 155.1 - 155.1 155.1 0.00 0.00% 2019/09/25 Time 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 Time 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 Time 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 Time 12:03
iShares MSCI World Size Factor UCITS 33.84 - 33.84 33.84 0.00 0.00% 2019/09/23 Time 11:34
UBS MSCI Japan Socially Responsible hedged A-Acc 12.17 - 12.14 12.17 0.00 0.00% 2019/09/20 Time 20:32
ComStage S&P 500 UCITS 337.1 - 337.1 337.35 0.00 0.00% 2019/09/20 Time 12:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 Time 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 Time 16:02
Amundi MSCI World Fin 184.54 - 184.54 184.54 0.00 0.00% 2019/09/18 Time 20:33
ComStage MSCI USA Small Cap TRN UCITS 48.23 - 48.23 48.23 0.00 0.00% 2019/09/18 Time 19:03
HSBC MSCI Canada UCITS 23.235 - 23.235 23.24 0.00 0.00% 2019/09/18 Time 19:03
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 Time 18:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 - 245.75 255.25 0.00 0.00% 2019/09/18 Time 4:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.02 - 85.02 85.02 0.00 0.00% 2019/09/17 Time 15:04
iShares Euro Ultrashort Bond UCITS 109.34 - 109.34 109.34 0.00 0.00% 2019/09/16 Time 20:03
ComStage S&P 500 UCITS 332.5 - 332.5 332.5 0.00 0.00% 2019/09/16 Time 18:33
Vanguard USD Treasury Bond UCITS USD Accumulation 26.11 - 26.11 26.18 0.00 0.00% 2019/09/13 Time 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.805 - 33.805 33.805 0.00 0.00% 2019/09/12 Time 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.05 - 252.65 255.05 0.00 0.00% 2019/09/12 Time 18:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 Time 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 Time 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 20:03
ComStage MSCI Europe Small Cap TRN UCITS 44.32 - 44.32 44.91 0.00 0.00% 2019/09/09 Time 12:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 Time 14:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 Time 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 Time 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 Time 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 Time 18:32
ComStage DivDAX TR UCITS 27 - 27 27.155 0.00 0.00% 2019/09/02 Time 16:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.259 - 8.259 8.259 0.00 0.00% 2019/09/02 Time 12:05
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 Time 20:32
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Time 16:03
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Time 20:03
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Time 12:34
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Time 19:03
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Time 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Time 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Time 20:32
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Time 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Time 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Time 15:32
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Time 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Time 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Time 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Time 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Time 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Time 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Time 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Time 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Time 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Time 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Time 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Time 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Time 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Time 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Time 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Time 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Time 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Time 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Time 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Time 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Time 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Time 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Time 0:00