Online Forum
Switzerland
Switzerland

chf/usd

1.0223
Live Rate
0 (0%)
Change
17 August 2019
Time 01:46:03
0 (3.29%)
Change / 3 Month
0 (2.63%)
Change / 6 Month
0 (1.76%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
7 August 2019
Time 16:01:53
4 (12.90%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

532
Live Rate
0 (0%)
Change
17 August 2019
Time 03:32:12
8 (1.61%)
Change / 3 Month
34 (6.81%)
Change / 6 Month
42 (8.66%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
ZKB Gold AA USD 1447.4 - 1439.8 1447.4 0.00 0.00% 2019/08/17 Time 5:32
UBS Irl plc MSCI Australia hedged USD A-acc 15.8 - 15.8 15.976 0.00 0.00% 2019/08/17 Time 5:32
ZKB Platinum AA CHF 250 - 250 251.4 0.00 0.00% 2019/08/17 Time 5:02
db x-trackers II Barclays Global 4C CHF 18.072 - 17.96 18.072 0.00 0.00% 2019/08/17 Time 5:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.75 - 9.722 9.75 0.00 0.00% 2019/08/17 Time 5:02
UBS SMI CHF A-dis 100.4 - 100.4 98.76 0.00 0.00% 2019/08/17 Time 4:32
Market Access RICI Metals 122.04 - 121.22 122.04 0.00 0.00% 2019/08/17 Time 4:32
Vanguard EUR Corporate Bond 59.27 - 59.24 59.27 0.00 0.00% 2019/08/17 Time 4:32
Ind. S&P US Sel Sector Source 370.9 - 370.9 374.4 0.00 0.00% 2019/08/17 Time 4:32
iShares MSCI South Africa UCITS 27.92 - 27.92 29.63 0.00 0.00% 2019/08/17 Time 4:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.375 - 30.175 30.375 0.00 0.00% 2019/08/17 Time 4:32
UBS MSCI Switzerland 20/35 A-UKdis 15.63 - 15.504 15.63 0.00 0.00% 2019/08/17 Time 4:32
UBS Gold hedged CHF 126.32 - 126.32 126.84 0.00 0.00% 2019/08/17 Time 4:02
db x-trackers Nifty 50 152.82 - 152.82 153.22 0.00 0.00% 2019/08/17 Time 4:02
UBS MSCI Hong Kong UCITS 18.54 - 17.98 18.54 0.00 0.00% 2019/08/17 Time 4:02
UBS Irl plc MSCI USA A-acc 15.562 - 15.492 15.562 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI World UCITS Dist 44.995 - 44.995 45.15 0.00 0.00% 2019/08/17 Time 4:02
iShares S&P 500 USD Info Tech 9.693 - 9.507 9.693 0.00 0.00% 2019/08/17 Time 4:02
iShares Core CHF Corp Bond CHF 103.12 - 103.12 103.14 0.00 0.00% 2019/08/17 Time 4:02
Lyxor Daily Double Short SMI C 6.213 - 6.213 6.268 0.00 0.00% 2019/08/17 Time 4:02
iShares Global Corp Bnd EUR Hdg 106.3 - 105.88 106.3 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI Japan Hedged UCITS 32.67 - 32.495 32.67 0.00 0.00% 2019/08/17 Time 4:02
UBS MSCI EMU UCITS hedged A-acc 10.156 - 10.156 9.999 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI USA Small Cap UCITS 320.95 - 320.95 326.15 0.00 0.00% 2019/08/17 Time 4:02
db x-trackers MSCI World UCITS 1C 60.56 - 60.56 61.25 0.00 0.00% 2019/08/17 Time 4:02
iShares Euro Aggregate Bond UCITS 141.16 - 140.6 141.16 0.00 0.00% 2019/08/17 Time 4:02
PowerShares EQQQ Nasdaq-100 UCITS 186.2 - 183.68 186.2 0.00 0.00% 2019/08/17 Time 4:02
UBS Barclays US Liquid Corporates 14.618 - 14.59 14.618 0.00 0.00% 2019/08/17 Time 4:02
iShares JP Morgan USD EM Bond UCITS 4.514 - 4.514 4.517 0.00 0.00% 2019/08/17 Time 4:02
db x-trackers MSCI Japan UCITS 1C DR 5987 - 5987 6001 0.00 0.00% 2019/08/17 Time 4:02
iShares Core Euro Corporate Bond UCITS 147.16 - 147 147.16 0.00 0.00% 2019/08/17 Time 4:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 129.26 - 129.26 129.66 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI World Momentum Factor UCITS 42.4 - 42.4 43 0.00 0.00% 2019/08/17 Time 4:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.09 - 9.09 9.11 0.00 0.00% 2019/08/17 Time 4:02
Lyxor UCITS MSCI World Health Care TR C-USD 324.2 - 323.3 324.2 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI Emerging Markets Small Cap UCITS 59.55 - 59.55 59.96 0.00 0.00% 2019/08/17 Time 4:02
iShares S&P Commodity Producers Oil and Gas UCITS 12.95 - 12.95 14.9 0.00 0.00% 2019/08/17 Time 4:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.66 - 74.66 76.36 0.00 0.00% 2019/08/17 Time 4:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.055 - 9.055 9.208 0.00 0.00% 2019/08/17 Time 4:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.2 - 15.2 15.988 0.00 0.00% 2019/08/17 Time 4:02
Vanguard FTSE Emerging Markets 39.736 - 39.736 39.769 0.00 0.00% 2019/08/17 Time 1:02
iShares Gold USD 146.32 - 146 146.9 0.00 0.00% 2019/08/16 Time 21:03
iShares MSCI EMU UCITS 111.12 - 109.66 111.3 0.00 0.00% 2019/08/16 Time 21:03
iShares MSCI USA UCITS 276.95 - 275.05 276.95 0.00 0.00% 2019/08/16 Time 21:03
iShares MSCI EMU USD Hdg 5.979 - 5.958 5.979 0.00 0.00% 2019/08/16 Time 21:03
iShares Core S&P 500 UCITS 285.4 - 282.9 285.7 0.00 0.00% 2019/08/16 Time 21:03
UBS - MSCI Singapore UCITS 17.72 - 17.66 17.72 0.00 0.00% 2019/08/16 Time 21:03
iShares Core MSCI Japan IMI UCITS 4203 - 4175 4203 0.00 0.00% 2019/08/16 Time 21:03
iShares MSCI Emerging Markets UCITS Acc 31.025 - 30.98 31.025 0.00 0.00% 2019/08/16 Time 21:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.65 - 10.65 10.65 0.00 0.00% 2019/08/16 Time 21:03
db x-trackers DAX DR Income 1D 8761.5 - 8694 8761.5 0.00 0.00% 2019/08/16 Time 20:32
iShares Core FTSE 100 UCITS 710.2 - 706.6 710.45 0.00 0.00% 2019/08/16 Time 20:32
UBS Gold USD 143.92 - 143.74 144.68 0.00 0.00% 2019/08/16 Time 20:32
ZKB Gold AA CHF 451.15 - 450.15 452.8 0.00 0.00% 2019/08/16 Time 20:32
iShares SMIM CHF 262 - 259.65 262.1 0.00 0.00% 2019/08/16 Time 20:32
UBS SMIM CHF A-dis 255.8 - 252.8 255.8 0.00 0.00% 2019/08/16 Time 20:32
UBS CMCI Oil SF CHF 24.195 - 24.195 24.475 0.00 0.00% 2019/08/16 Time 20:32
iShares $ Tips UCITS 220.1 - 219.9 221.1 0.00 0.00% 2019/08/16 Time 20:32
Julius Baer Gold USD AX 1445.6 - 1445.6 1451.2 0.00 0.00% 2019/08/16 Time 20:32
Amun Crypto Basket Index 22.34 - 22.34 22.5 0.00 0.00% 2019/08/16 Time 20:32
Vanguard USD Treasury Bd 25.085 - 25.085 25.115 0.00 0.00% 2019/08/16 Time 20:32
iShares UK Dividend UCITS 8.448 - 8.41 8.448 0.00 0.00% 2019/08/16 Time 20:32
UBS MSCI Canada UCITS EUR 16.88 - 16.78 16.88 0.00 0.00% 2019/08/16 Time 20:32
VanEck Junior Gold Miners 32 - 32 32.8 0.00 0.00% 2019/08/16 Time 20:32
iShares China Large Cap UCITS 110.94 - 110.94 111.56 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Korea UCITS Dist 35.57 - 35.48 35.57 0.00 0.00% 2019/08/16 Time 20:32
Julius Baer Physical Gold GBP 832.7 - 832.7 832.7 0.00 0.00% 2019/08/16 Time 20:32
UBS plc CMCI Composite SF CHF 49.235 - 49.235 49.49 0.00 0.00% 2019/08/16 Time 20:32
UBS SXI Real Estate A-dis CHF 63.66 - 63.5 63.82 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Brazil UCITS Dist 32.075 - 31.865 32.21 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI China A UCITS USD 3.954 - 3.954 3.954 0.00 0.00% 2019/08/16 Time 20:32
Vanguard S&P 500 UCITS USD Inc 53.84 - 53.32 53.84 0.00 0.00% 2019/08/16 Time 20:32
iShares Edge MSCI World Min Vol 48.95 - 48.81 48.95 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI EMU Small Cap UCITS 189.02 - 187.5 189.02 0.00 0.00% 2019/08/16 Time 20:32
Amundi ETF Stoxx Europe 600 UCITS 80.02 - 80.02 80.02 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Russia Adr/Gdr UCITS 120.52 - 120.52 122.26 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI World EUR Hedged UCITS 51.42 - 51.38 51.42 0.00 0.00% 2019/08/16 Time 20:32
UBS Irl plc MSCI Australia A-acc CHF 20.81 - 20.81 20.81 0.00 0.00% 2019/08/16 Time 20:32
SSgA SPDR S&P US Dividend Aristocrats 53.11 - 53.06 53.11 0.00 0.00% 2019/08/16 Time 20:32
Lyxor MSCI World Consumer Staples TR C 354.85 - 354.85 354.85 0.00 0.00% 2019/08/16 Time 20:32
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.136 - 13.134 13.144 0.00 0.00% 2019/08/16 Time 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.2 - 133.2 133.3 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Emerging Markets Asia UCITS 133.9 - 133.6 133.9 0.00 0.00% 2019/08/16 Time 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.12 - 50.12 50.23 0.00 0.00% 2019/08/16 Time 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.24 - 112.54 113.28 0.00 0.00% 2019/08/16 Time 20:32
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 18.986 - 18.93 18.986 0.00 0.00% 2019/08/16 Time 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.54 - 17.46 17.54 0.00 0.00% 2019/08/16 Time 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 93.97 - 93.01 93.97 0.00 0.00% 2019/08/16 Time 20:32
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.79 - 75.79 76.56 0.00 0.00% 2019/08/16 Time 20:32
UBS Gold USD 146.86 - 146.86 147.66 0.00 0.00% 2019/08/16 Time 20:32
ZKB Silver AA CHF 49.9 - 49.73 50.18 0.00 0.00% 2019/08/16 Time 20:32
UBS MSCI EMU A-acc 19.364 - 19.178 19.364 0.00 0.00% 2019/08/16 Time 20:32
UBS Gold hedged EUR 90.6 - 90.51 90.83 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI China UCITS 7.336 - 7.307 7.336 0.00 0.00% 2019/08/16 Time 20:32
UBS MSCI Emerging Markets 95.7 - 95.3 95.85 0.00 0.00% 2019/08/16 Time 20:32
iShares S&P 500 UCITS Dist 28.795 - 28.565 28.83 0.00 0.00% 2019/08/16 Time 20:32
iShares S&P Gold Producers UCITS 11.94 - 11.89 12.052 0.00 0.00% 2019/08/16 Time 20:32
iShares USD Treasury Bond 20+Yr DE 5.46 - 5.42 5.47 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI China UCITS DR 1C 15.87 - 15.76 15.87 0.00 0.00% 2019/08/16 Time 20:32
UBS MSCI United Kingdom hedged A-acc 17.082 - 17.046 17.128 0.00 0.00% 2019/08/16 Time 20:32
iShares Core MSCI Emerging Markets IMI UCITS 26.05 - 25.94 26.05 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Emerging Markets Latin America UCITS 16.618 - 16.56 16.66 0.00 0.00% 2019/08/16 Time 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.56 - 18.5 18.58 0.00 0.00% 2019/08/16 Time 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.41 - 42.26 42.41 0.00 0.00% 2019/08/16 Time 20:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.475 - 23.33 23.475 0.00 0.00% 2019/08/16 Time 20:32
iShares SMI 100.86 - 100.4 99.84 0.00 0.00% 2019/08/16 Time 20:02
iShares SLI CHF 155.74 - 155.34 155.8 0.00 0.00% 2019/08/16 Time 20:02
ZKB Gold AA EUR 1299.2 - 1299.2 1311.8 0.00 0.00% 2019/08/16 Time 20:02
ZKB Gold AAH CHF 396.35 - 396.35 399.4 0.00 0.00% 2019/08/16 Time 20:02
ZKB Gold AAH EUR 883.2 - 881.4 884 0.00 0.00% 2019/08/16 Time 20:02
UBS SLI CHF A-dis 154 - 152.44 154 0.00 0.00% 2019/08/16 Time 20:02
UBS SPI CHF A-dis 66.74 - 66.13 66.74 0.00 0.00% 2019/08/16 Time 20:02
UBS MSCI Canada CH 19.58 - 19.42 19.58 0.00 0.00% 2019/08/16 Time 20:02
UBS Silver USD A-dis 163.9 - 163.9 165.68 0.00 0.00% 2019/08/16 Time 20:02
iShares MSCI Canada UCITS 169.02 - 169.02 169.02 0.00 0.00% 2019/08/16 Time 20:02
iShares S&P 500 CHF Hedged 49.63 - 49.25 49.63 0.00 0.00% 2019/08/16 Time 20:02
iShares EURO Dividend UCITS 21.63 - 21.255 21.63 0.00 0.00% 2019/08/16 Time 20:02
iShares Gold EUR Hedged EUR 87.34 - 87.34 87.76 0.00 0.00% 2019/08/16 Time 20:02
iShares Core MSCI World UCITS 56.19 - 55.68 56.19 0.00 0.00% 2019/08/16 Time 20:02
Lyxor UCITS World Water D-EUR 37.94 - 37.94 38.125 0.00 0.00% 2019/08/16 Time 20:02
UBS ETF SBI Domestic Govt 3-7 115.2 - 114.92 115.34 0.00 0.00% 2019/08/16 Time 20:02
UBS plc CMCI Composite SF USD 59.6 - 59.6 59.89 0.00 0.00% 2019/08/16 Time 20:02
iShares S&P SmallCap 600 UCITS 60.54 - 60.21 60.54 0.00 0.00% 2019/08/16 Time 20:02
iShares MSCI Mexico Capped UCITS 93.92 - 93.92 93.92 0.00 0.00% 2019/08/16 Time 20:02
UBS MSCI USA Socially Responsible 117.28 - 116.4 117.28 0.00 0.00% 2019/08/16 Time 20:02
206.3 - 205.05 206.3 0.00 0.00% 2019/08/16 Time 20:02
iShares $ Treasury Bond 1-3Yr UCITS 133.78 - 133.78 133.84 0.00 0.00% 2019/08/16 Time 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 40.825 - 40.58 40.825 0.00 0.00% 2019/08/16 Time 20:02
iShares Core GBP Corporate Bond UCITS 152.94 - 152.94 153.42 0.00 0.00% 2019/08/16 Time 20:02
UBS plc MSCI ACWI SF hedged CHF A-acc 119.2 - 118.04 119.2 0.00 0.00% 2019/08/16 Time 20:02
Vanguard FTSE All-World UCITS USD Inc 81.5 - 80.88 81.5 0.00 0.00% 2019/08/16 Time 20:02
UBS plc Bloomberg Commodity SF A-acc CHF 38.83 - 38.83 38.97 0.00 0.00% 2019/08/16 Time 20:02
iShares Swiss Domestic Govt Bond 7-15 CHF 127.42 - 127.14 127.72 0.00 0.00% 2019/08/16 Time 20:02
iShares Euro Government Bond 15-30Yr UCITS 307.3 - 307.3 308.55 0.00 0.00% 2019/08/16 Time 20:02
UBS Irl plc MSCI Australia hedged CHF A-acc 18.598 - 18.452 18.598 0.00 0.00% 2019/08/16 Time 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 52.69 - 52.49 52.71 0.00 0.00% 2019/08/16 Time 20:02
51.61 - 51.24 51.61 0.00 0.00% 2019/08/16 Time 20:02
Source Financials S&P US Select Sector UCITS USD 187.1 - 185.42 187.1 0.00 0.00% 2019/08/16 Time 20:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 15.132 - 15.054 15.228 0.00 0.00% 2019/08/16 Time 20:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.746 - 14.572 14.746 0.00 0.00% 2019/08/16 Time 20:02
iShares Core FTSE 100 UCITS 8.441 - 8.419 8.441 0.00 0.00% 2019/08/16 Time 20:02
UBS MSCI EMU hedged A-acc CHF 28.31 - 28.055 28.31 0.00 0.00% 2019/08/16 Time 20:02
iShares $ Corporate Bond UCITS 122.36 - 122.36 122.44 0.00 0.00% 2019/08/16 Time 20:02
UBS plc MSCI USA hedged A-acc CHF 23.715 - 23.5 23.715 0.00 0.00% 2019/08/16 Time 20:02
UBS MSCI EM Socially Responsible A-dis 12.5 - 12.424 12.5 0.00 0.00% 2019/08/16 Time 20:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.27 - 21.1 21.27 0.00 0.00% 2019/08/16 Time 20:02
Lyxor UCITS DAX 109.1 - 108.56 109.1 0.00 0.00% 2019/08/16 Time 19:32
ZKB Silver AA EUR 146.24 - 145.12 146.24 0.00 0.00% 2019/08/16 Time 19:32
HSBC S&P 500 UCITS 28.82 - 28.745 28.82 0.00 0.00% 2019/08/16 Time 19:32
ZKB Silver AAH EUR 103.54 - 103.54 103.54 0.00 0.00% 2019/08/16 Time 19:32
iShares Core SPI CHF 122.82 - 121.64 122.82 0.00 0.00% 2019/08/16 Time 19:32
iShares SLI UCITS DE 99.89 - 99.89 99.89 0.00 0.00% 2019/08/16 Time 19:32
HSBC MSCI Japan UCITS 30.64 - 30.64 30.64 0.00 0.00% 2019/08/16 Time 19:32
Source NASDAQ Biotech 33.44 - 33.04 33.44 0.00 0.00% 2019/08/16 Time 19:32
UBS SPI Mid CHF A-dis 100.34 - 100.3 99.91 0.00 0.00% 2019/08/16 Time 19:32
iShares FTSE 250 UCITS 21.265 - 21.135 21.265 0.00 0.00% 2019/08/16 Time 19:32
iShares MSCI EMU UCITS 5.183 - 5.158 5.183 0.00 0.00% 2019/08/16 Time 19:32
Vanguard FTSE Japan USD 27.475 - 27.475 27.475 0.00 0.00% 2019/08/16 Time 19:32
HSBC EURO STOXX 50 UCITS 34.515 - 34.46 34.515 0.00 0.00% 2019/08/16 Time 19:32
UBS MSCI Emerging Markets 93.56 - 93.56 93.88 0.00 0.00% 2019/08/16 Time 19:32
iShares FTSE 100 UCITS Acc 115 - 115 115 0.00 0.00% 2019/08/16 Time 19:32
iShares Swiss Dividend CHF 118.2 - 117.56 118.34 0.00 0.00% 2019/08/16 Time 19:32
Lyxor UCITS Stoxx 50 D-EUR 32.26 - 32.125 32.26 0.00 0.00% 2019/08/16 Time 19:32
iShares EURO STOXX Mid UCITS 59.96 - 59.94 59.96 0.00 0.00% 2019/08/16 Time 19:32
UBS CH SXI Real Estate A-dis 33.99 - 33.99 34.015 0.00 0.00% 2019/08/16 Time 19:32
iShares STOXX Europe 50 UCITS 33.915 - 33.645 33.915 0.00 0.00% 2019/08/16 Time 19:32
Lyxor UCITS MSCI Europe D-EUR 132.56 - 132.42 132.56 0.00 0.00% 2019/08/16 Time 19:32
VanEck Vectors Gold Miners UK 29.37 - 29.37 29.41 0.00 0.00% 2019/08/16 Time 19:32
iShares MSCI EMU Mid Cap UCITS 37.53 - 37.525 37.615 0.00 0.00% 2019/08/16 Time 19:32
iShares S&P 500 USD Financials 7.002 - 6.96 7.002 0.00 0.00% 2019/08/16 Time 19:32
Market Access RICI Agriculture 71.35 - 71.24 71.35 0.00 0.00% 2019/08/16 Time 19:32
UBS MSCI Switzerland A-dis CHF 18.09 - 18.004 18.122 0.00 0.00% 2019/08/16 Time 19:32
ComStage MSCI Pacific TRN UCITS 57.14 - 57.14 57.4 0.00 0.00% 2019/08/16 Time 19:32
db x-trackers MSCI EMU UCITS DR 41.31 - 41 41.31 0.00 0.00% 2019/08/16 Time 19:32
iShares US Property Yield UCITS 30.215 - 30.085 30.215 0.00 0.00% 2019/08/16 Time 19:32
iShares Core EURO STOXX 50 UCITS 106.88 - 106.26 106.88 0.00 0.00% 2019/08/16 Time 19:32
iShares MSCI EMU Large Cap UCITS 36.01 - 35.9 36.01 0.00 0.00% 2019/08/16 Time 19:32
Raiffeisen Solid Gold CHF Hedged 3680 - 3680 3691 0.00 0.00% 2019/08/16 Time 19:32
SSgA SPDR S&P 500 Low Volatility 55.8 - 55.67 55.8 0.00 0.00% 2019/08/16 Time 19:32
UBS ETF MSCI USA UCITS USD A-dis 270.4 - 270.4 270.4 0.00 0.00% 2019/08/16 Time 19:32
iShares Automation & Robotics Acc 7.141 - 7.124 7.15 0.00 0.00% 2019/08/16 Time 19:32
UBS MSCI EMU Socially Responsible 90.28 - 90.28 90.35 0.00 0.00% 2019/08/16 Time 19:32
db x-trackers MSCI Europe UCITS DR 57.07 - 56.98 57.07 0.00 0.00% 2019/08/16 Time 19:32
Raiffeisen Solid Gold Ounces H CHF 1141.4 - 1136.6 1145.8 0.00 0.00% 2019/08/16 Time 19:32
Vanguard FTSE Developed Asia Pacif 22.83 - 22.83 22.83 0.00 0.00% 2019/08/16 Time 19:32
db x-trackers FTSE Vietnam UCITS 1C 30.67 - 30.64 30.67 0.00 0.00% 2019/08/16 Time 19:32
db x-trackers LevDAX Daily UCITS 1C 103.9 - 103.9 103.9 0.00 0.00% 2019/08/16 Time 19:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.725 - 21.725 21.77 0.00 0.00% 2019/08/16 Time 19:32
UBS ETF MSCI Europe UCITS EUR A-dis 60.68 - 60.46 60.68 0.00 0.00% 2019/08/16 Time 19:32
JB Precious Metals Physical Gold USD 1446.2 - 1441.2 1446.2 0.00 0.00% 2019/08/16 Time 19:32
db x-trackers MSCI Mexico UCITS DR 1C 3.75 - 3.72 3.75 0.00 0.00% 2019/08/16 Time 19:32
db x-trackers ShortDAX Daily UCITS 1C 23.77 - 23.77 24.01 0.00 0.00% 2019/08/16 Time 19:32
iShares European Property Yield UCITS 45.12 - 45.12 45.14 0.00 0.00% 2019/08/16 Time 19:32
UBS MSCI Switzerland hedged A-dis EUR 22.635 - 22.61 22.635 0.00 0.00% 2019/08/16 Time 19:32
UBS MSCI Switzerland hedged A-dis USD 20.295 - 20.2 20.295 0.00 0.00% 2019/08/16 Time 19:32
UBS plc MSCI ACWI SF hedged EUR A-acc 121.42 - 120.54 121.42 0.00 0.00% 2019/08/16 Time 19:32
iShares MSCI AC Far East ex-Japan UCITS 49.565 - 49.565 49.635 0.00 0.00% 2019/08/16 Time 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.355 - 24.315 24.355 0.00 0.00% 2019/08/16 Time 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.23 - 32.85 33.23 0.00 0.00% 2019/08/16 Time 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.085 - 36.085 36.085 0.00 0.00% 2019/08/16 Time 19:32
db x-trackers II iBoxx Global Hedged CHF 113.78 - 113.78 113.78 0.00 0.00% 2019/08/16 Time 19:32
UBS MSCI United Kingdom hedged A-acc USD 15.07 - 15.042 15.07 0.00 0.00% 2019/08/16 Time 19:32
iShares $ High Yield Corporate Bond UCITS 100.2 - 100.2 100.2 0.00 0.00% 2019/08/16 Time 19:32
OSSIAM US Minimum Variance NR UCITS 1C USD 225.85 - 225.85 225.85 0.00 0.00% 2019/08/16 Time 19:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.91 - 13.88 13.91 0.00 0.00% 2019/08/16 Time 19:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.4 - 46.27 46.4 0.00 0.00% 2019/08/16 Time 19:32
Source Technology S&P US Select Sector UCITS 190.62 - 189.98 190.62 0.00 0.00% 2019/08/16 Time 19:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.17 - 41.17 41.225 0.00 0.00% 2019/08/16 Time 19:32
iShares Developed Markets Property Yield UCITS 26.955 - 26.92 27.01 0.00 0.00% 2019/08/16 Time 19:32
PIMCO Short-Term High Yield Corporate Bond Source 86.7 - 86.48 86.7 0.00 0.00% 2019/08/16 Time 19:32
iShares Global Inflation Linked Government Bond UC 166.72 - 166.72 166.72 0.00 0.00% 2019/08/16 Time 19:32
Source Morningstar US Energy Infrastructure MLP UC 48.1 - 47.955 48.1 0.00 0.00% 2019/08/16 Time 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.87 - 64.87 64.87 0.00 0.00% 2019/08/16 Time 19:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.22 - 12.22 12.282 0.00 0.00% 2019/08/16 Time 19:32
ZKB Silver AAH CHF 39.655 - 39.425 39.74 0.00 0.00% 2019/08/16 Time 19:02
Lyxor MSCI World IT TR 298.55 - 296.85 298.55 0.00 0.00% 2019/08/16 Time 19:02
UBS MSCI Canada UCITS USD 20.5 - 20.5 20.55 0.00 0.00% 2019/08/16 Time 19:02
iShares Edge S&P 500 Min Vol 56.05 - 56.05 56.05 0.00 0.00% 2019/08/16 Time 19:02
iShares MSCI Japan UCITS Dist 1420 - 1420 1420 0.00 0.00% 2019/08/16 Time 19:02
Julius Baer Physical Gold CHF 1346.8 - 1340 1346.8 0.00 0.00% 2019/08/16 Time 19:02
Vanguard FTSE Developed Europe 31.52 - 31.52 31.52 0.00 0.00% 2019/08/16 Time 19:02
Amun Bitcoin Crypto Single Tracker 52.3 - 52.3 52.31 0.00 0.00% 2019/08/16 Time 19:02
Raiffeisen Solid Gold Ounces A CHF 1438.6 - 1425 1438.6 0.00 0.00% 2019/08/16 Time 19:02
UBS plc MSCI ACWI SF hedged USD A-acc 130.02 - 129.82 130.08 0.00 0.00% 2019/08/16 Time 19:02
Amundi Floating Rate USD Corp Hedged EUR 49.98 - 49.98 49.99 0.00 0.00% 2019/08/16 Time 19:02
ComStage MSCI Emerging Markets TRN UCITS 43.395 - 43.225 43.43 0.00 0.00% 2019/08/16 Time 19:02
iShares Swiss Domestic Govt Bond 1-3 CHF 74.47 - 74.35 74.47 0.00 0.00% 2019/08/16 Time 19:02
iShares Swiss Domestic Govt Bond 3-7 CHF 88.68 - 88.5 88.68 0.00 0.00% 2019/08/16 Time 19:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1253 - 1250 1253 0.00 0.00% 2019/08/16 Time 19:02
db x-trackers MSCI Emerging Markets UCITS 41.56 - 41.28 41.56 0.00 0.00% 2019/08/16 Time 19:02
db x-trackers Swiss Large Cap Index DR 1C 113.28 - 113.12 113.28 0.00 0.00% 2019/08/16 Time 19:02
iShares Dow Jones Industrial Average UCITS 285.65 - 284.7 285.65 0.00 0.00% 2019/08/16 Time 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.44 - 12.44 12.44 0.00 0.00% 2019/08/16 Time 19:02
UBS ETF MSCI World Socially Responsible UCITS USD 91.58 - 91.58 91.58 0.00 0.00% 2019/08/16 Time 19:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.52 - 18.52 18.59 0.00 0.00% 2019/08/16 Time 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.344 - 14.342 14.344 0.00 0.00% 2019/08/16 Time 19:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.026 - 11 11.032 0.00 0.00% 2019/08/16 Time 19:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.14 - 12.104 12.14 0.00 0.00% 2019/08/16 Time 19:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.541 - 9.522 9.551 0.00 0.00% 2019/08/16 Time 19:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.214 - 10.192 10.226 0.00 0.00% 2019/08/16 Time 19:02
UBS CMCI Oil SF USD 26.18 - 26.18 26.375 0.00 0.00% 2019/08/16 Time 18:32
UBS ETF SBI Domestic Govt 1-3 80.2 - 80.2 80.25 0.00 0.00% 2019/08/16 Time 18:32
UBS MSCI Japan hedged A-acc CHF 12.972 - 12.95 12.972 0.00 0.00% 2019/08/16 Time 18:32
iShares Global Clean Energy UCITS 6.19 - 6.123 6.204 0.00 0.00% 2019/08/16 Time 18:32
iShares MSCI World CHF Hedged CHF 44.465 - 44.465 44.58 0.00 0.00% 2019/08/16 Time 18:32
iShares MSCI EM Minimum Volatility 28 - 28 28.135 0.00 0.00% 2019/08/16 Time 18:32
UBS ETF MSCI Japan UCITS JPY A-dis 4464 - 4449 4480 0.00 0.00% 2019/08/16 Time 18:32
db x-trackers MSCI World Index DR 1C 61.04 - 61.04 61.23 0.00 0.00% 2019/08/16 Time 18:32
iShares $ Treasury Bond 7-10Yr UCITS 209.15 - 209.15 209.5 0.00 0.00% 2019/08/16 Time 18:32
Source Materials S&P US Select Sector 307.4 - 307.4 307.4 0.00 0.00% 2019/08/16 Time 18:32
iShares MSCI Emerging Markets UCITS Dist 37.49 - 37.485 37.585 0.00 0.00% 2019/08/16 Time 18:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.308 - 4.307 4.32 0.00 0.00% 2019/08/16 Time 18:32
ComStage Commerzbank Commodity ex-Agriculture EW T 101.9 - 101.9 101.9 0.00 0.00% 2019/08/16 Time 18:32
Source Consumer Discretionary S&P US Select Sector 376.85 - 376.85 376.85 0.00 0.00% 2019/08/16 Time 18:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.67 - 14.62 14.69 0.00 0.00% 2019/08/16 Time 18:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.33 - 15.27 15.33 0.00 0.00% 2019/08/16 Time 18:32
UBS MSCI UK A-dis 18.108 - 18.108 18.108 0.00 0.00% 2019/08/16 Time 18:02
SPDR S&P 500 UCITS 282.25 - 282.25 282.25 0.00 0.00% 2019/08/16 Time 18:02
Julius Baer Platinum EUR A 458.9 - 458.9 458.9 0.00 0.00% 2019/08/16 Time 18:02
iShares MSCI North America UCITS 53.8 - 53.74 53.9 0.00 0.00% 2019/08/16 Time 18:02
Raiffeisen Solid Gold Ounces A Inc USD 1476.2 - 1475 1481.6 0.00 0.00% 2019/08/16 Time 18:02
iShares MSCI Japan Small Cap UCITS Dist 3968 - 3965 3968 0.00 0.00% 2019/08/16 Time 18:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.66 - 138.66 138.66 0.00 0.00% 2019/08/16 Time 18:02
db x-trackers II Global Sovereign 4C hedged CHF 185.56 - 185.56 185.98 0.00 0.00% 2019/08/16 Time 18:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.136 - 12.136 12.136 0.00 0.00% 2019/08/16 Time 18:02
db x-trackers IIEmerging Markets Liquid Eurobond U 332.7 - 331.9 332.7 0.00 0.00% 2019/08/16 Time 18:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.794 - 14.794 14.978 0.00 0.00% 2019/08/16 Time 18:02
UBS MSCI UK A-acc 23.075 - 22.995 23.14 0.00 0.00% 2019/08/16 Time 17:32
ZKB Palladium AA CHF 425.4 - 425.4 427.7 0.00 0.00% 2019/08/16 Time 17:32
Julius Baer Silver EUR AX 9.357 - 9.357 9.357 0.00 0.00% 2019/08/16 Time 17:32
Amundi ETF Euro Stoxx 50 UCITS 73.57 - 73.57 73.57 0.00 0.00% 2019/08/16 Time 17:32
HSBC MSCI Pacific ex Japan UCITS 13.04 - 13.04 13.056 0.00 0.00% 2019/08/16 Time 17:32
iShares Global Infrastructure UCITS 29.015 - 29.015 29.015 0.00 0.00% 2019/08/16 Time 17:32
UBS MSCI Switzerland 20/35 hedged A-acc 18.38 - 18.33 18.39 0.00 0.00% 2019/08/16 Time 17:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.84 - 28.84 28.84 0.00 0.00% 2019/08/16 Time 17:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.365 - 30.145 30.365 0.00 0.00% 2019/08/16 Time 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.095 - 30.095 30.095 0.00 0.00% 2019/08/16 Time 17:32
db x-trackers SLI UCITS 151.3 - 150 151.3 0.00 0.00% 2019/08/16 Time 17:02
ComStage Nasdaq-100 UCITS 79.72 - 79.72 79.99 0.00 0.00% 2019/08/16 Time 17:02
iShares MSCI Poland UCITS 18.484 - 18.484 18.566 0.00 0.00% 2019/08/16 Time 17:02
x-trackers Swiss Large DR 1D 104.2 - 104.12 104.34 0.00 0.00% 2019/08/16 Time 17:02
iShares S&P 500 USD Health Care 6.57 - 6.566 6.57 0.00 0.00% 2019/08/16 Time 17:02
UBS ETF MSCI EMU UCITS EUR A-dis 125.02 - 125.02 125.02 0.00 0.00% 2019/08/16 Time 17:02
UBS MSCI Switzerland 20/35 A-dis 18.72 - 18.72 18.72 0.00 0.00% 2019/08/16 Time 17:02
iShares Global Government Bond UCITS 111.48 - 111.48 111.48 0.00 0.00% 2019/08/16 Time 17:02
iShares Core MSCI Pacific ex Japan UCITS 144.9 - 144.7 145.02 0.00 0.00% 2019/08/16 Time 17:02
UBS Platinum A-dis 80.69 - 80.5 80.69 0.00 0.00% 2019/08/16 Time 16:32
iShares Gold Hedged CHF 122.82 - 122.26 122.96 0.00 0.00% 2019/08/16 Time 16:32
iShares MSCI USA Dividend IQ 34.515 - 34.515 34.515 0.00 0.00% 2019/08/16 Time 16:32
UBS MSCI EMU hedged A-acc USD 28.02 - 27.955 28.02 0.00 0.00% 2019/08/16 Time 16:32
iShares Global AAA-AA Govt Bnd 96.72 - 96.72 96.72 0.00 0.00% 2019/08/16 Time 16:32
db x-trackers Euro Stoxx 50 (DR) 1C 53.07 - 53.07 53.13 0.00 0.00% 2019/08/16 Time 16:32
iShares Euro Government Bond 7-10Yr UCITS Acc 175 - 175 175 0.00 0.00% 2019/08/16 Time 16:32
iShares Global High Yield Corporate Bond UCITS 93.79 - 93.79 93.79 0.00 0.00% 2019/08/16 Time 16:32
UBS Irl plc MSCI Australia A-acc CHF 31.28 - 31.28 31.28 0.00 0.00% 2019/08/16 Time 16:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.42 - 112.42 112.42 0.00 0.00% 2019/08/16 Time 16:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.34 - 10.332 10.35 0.00 0.00% 2019/08/16 Time 16:02
iShares Agribusiness UCITS 31.675 - 31.675 31.675 0.00 0.00% 2019/08/16 Time 15:32
UBS - FTSE 100 UCITS GBP A-dis 65.94 - 65.94 66.12 0.00 0.00% 2019/08/16 Time 15:32
UBS US Liquid Corps hedged CHF 17.734 - 17.734 17.734 0.00 0.00% 2019/08/16 Time 15:32
ComStage NYSE Arca Gold BUGS UCITS 20.775 - 20.73 20.775 0.00 0.00% 2019/08/16 Time 15:32
20.17 - 20.17 20.17 0.00 0.00% 2019/08/16 Time 15:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 132.72 - 132.72 132.72 0.00 0.00% 2019/08/16 Time 15:32
ComStage STOXX Europe 600 Banks NR UCITS 31.74 - 31.74 31.74 0.00 0.00% 2019/08/16 Time 15:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.6 - 125.6 125.6 0.00 0.00% 2019/08/16 Time 15:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.98 - 169.98 169.98 0.00 0.00% 2019/08/16 Time 15:32
iShares Global High Yield Corp Bond CHF Hedged 87.16 - 86.96 87.16 0.00 0.00% 2019/08/16 Time 15:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.01 - 11.01 11.01 0.00 0.00% 2019/08/16 Time 15:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.11 - 15.062 15.11 0.00 0.00% 2019/08/16 Time 15:32
ZKB Silver AA USD 160.42 - 160.42 161.78 0.00 0.00% 2019/08/16 Time 15:02
Lyxor UCITS LevDAX 86.5 - 86.5 86.5 0.00 0.00% 2019/08/16 Time 15:02
126.8 - 126.8 126.8 0.00 0.00% 2019/08/16 Time 15:02
iShares MSCI ACWI UCITS 48.58 - 48.555 48.65 0.00 0.00% 2019/08/16 Time 15:02
Lyxor MSCI India UCITS SG 17.768 - 17.676 17.81 0.00 0.00% 2019/08/16 Time 15:02
ComStage MSCI World TRN UCITS 58.6 - 58.6 58.6 0.00 0.00% 2019/08/16 Time 15:02
UBS MSCI USA ETF hedged A-acc 11.98 - 11.98 11.98 0.00 0.00% 2019/08/16 Time 15:02
UBS Barclays US Liquid Corp USD 17.478 - 17.478 17.478 0.00 0.00% 2019/08/16 Time 15:02
Source EURO STOXX Optimised Banks 46.25 - 46.25 46.25 0.00 0.00% 2019/08/16 Time 15:02
UBS Irl plc MSCI USA hedged A-dis 21.7 - 21.7 21.7 0.00 0.00% 2019/08/16 Time 15:02
Lyxor UCITS Stoxx Europe 600 Banks 15.53 - 15.53 15.65 0.00 0.00% 2019/08/16 Time 15:02
UBS ETF MSCI Japan UCITS JPY A-dis 41.28 - 41.235 41.28 0.00 0.00% 2019/08/16 Time 15:02
UBS plc MSCI ACWI SF hedged A-Ukdis 111.42 - 111.42 111.42 0.00 0.00% 2019/08/16 Time 15:02
iShares EURO STOXX Banks 30-15 UCITS 7.515 - 7.515 7.665 0.00 0.00% 2019/08/16 Time 15:02
db x-trackers II Barclays Global 2C USD 56.18 - 56.12 56.18 0.00 0.00% 2019/08/16 Time 15:02
UBS MSCI Switzerland 20/35 hedged A-acc USD 25.965 - 25.965 25.965 0.00 0.00% 2019/08/16 Time 15:02
UBS MSCI USA Socially Responsible hedged A-dis 15.278 - 15.278 15.278 0.00 0.00% 2019/08/16 Time 15:02
UBS MSCI Japan Socially Responsible hedged A-dis 16.116 - 16.116 16.146 0.00 0.00% 2019/08/16 Time 15:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.88 - 11.88 11.88 0.00 0.00% 2019/08/16 Time 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.26 - 12.228 12.26 0.00 0.00% 2019/08/16 Time 15:02
Amun Ripple 16.73 - 16.66 16.73 0.00 0.00% 2019/08/16 Time 14:32
Amun Ethereum 28.14 - 27.89 28.14 0.00 0.00% 2019/08/16 Time 14:32
iShares Core DAX UCITS 107.2 - 106.44 107.24 0.00 0.00% 2019/08/16 Time 14:32
iShares Nikkei 225 UCITS 19270 - 19270 19270 0.00 0.00% 2019/08/16 Time 14:32
SPDR MSCI World Small Cap 67.94 - 67.94 67.94 0.00 0.00% 2019/08/16 Time 14:32
db x-trackers DAX UCITS DR 120.84 - 120.84 120.84 0.00 0.00% 2019/08/16 Time 14:32
Lyxor UCITS MSCI Korea C-EUR 50.85 - 50.85 50.85 0.00 0.00% 2019/08/16 Time 14:32
iShares STOXX Europe 50 UCITS 30.4 - 30.4 30.4 0.00 0.00% 2019/08/16 Time 14:32
UBS - FTSE 100 UCITS GBP A-dis 78.77 - 78.77 78.77 0.00 0.00% 2019/08/16 Time 14:32
Julius Baer Physical Silver EUR 9.131 - 9.131 9.131 0.00 0.00% 2019/08/16 Time 14:32
Lyxor FTSE EPRA/NAREIT Global DM D 20.65 - 20.65 20.65 0.00 0.00% 2019/08/16 Time 14:32
UBS MSCI EMU Socially Responsible hedged A-acc 18.004 - 18.004 18.004 0.00 0.00% 2019/08/16 Time 14:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.448 - 16.448 16.448 0.00 0.00% 2019/08/16 Time 14:32
iShares Electric Vehicles and Driving Technology U 4.42 - 4.42 4.42 0.00 0.00% 2019/08/16 Time 14:32
UBS Platinum A-dis 79.02 - 79.02 79.23 0.00 0.00% 2019/08/16 Time 14:02
iShares Global Water UCITS 43.275 - 42.87 43.275 0.00 0.00% 2019/08/16 Time 14:02
SPDR S&P UK Dividend Aristocrats 12.682 - 12.682 12.696 0.00 0.00% 2019/08/16 Time 14:02
iShares Asia Pacific Dividend UCITS 25.48 - 25.395 25.565 0.00 0.00% 2019/08/16 Time 14:02
iShares STOXX Europe 600 Banks UCITS 11.814 - 11.752 11.814 0.00 0.00% 2019/08/16 Time 14:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.605 - 40.535 40.605 0.00 0.00% 2019/08/16 Time 14:02
iShares Euro High Yield Corporate Bond UCITS 113.82 - 113.82 113.82 0.00 0.00% 2019/08/16 Time 14:02
iShares STOXX Global Select Dividend 100 UCITS 26.35 - 26.2 26.35 0.00 0.00% 2019/08/16 Time 14:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.465 - 33.465 33.465 0.00 0.00% 2019/08/16 Time 14:02
db x-trackers II Barclays Global Aggregate Bond UC 47.545 - 47.545 47.555 0.00 0.00% 2019/08/16 Time 14:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.7 - 11.7 11.7 0.00 0.00% 2019/08/16 Time 14:02
Amundi CAC 40 UCITS 77.5 - 77.5 77.5 0.00 0.00% 2019/08/16 Time 13:32
Julius Baer Physical Gold EUR 987.2 - 987.2 987.2 0.00 0.00% 2019/08/16 Time 13:32
UBS ETF MSCI USA UCITS USD A-dis 275.55 - 274.8 275.55 0.00 0.00% 2019/08/16 Time 13:32
Lyxor UCITS Stoxx Europe 600 Health Care 97.96 - 97.96 97.96 0.00 0.00% 2019/08/16 Time 13:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.002 - 15.002 15.002 0.00 0.00% 2019/08/16 Time 13:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 52.47 - 52.47 52.47 0.00 0.00% 2019/08/16 Time 13:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.59 - 86.59 86.59 0.00 0.00% 2019/08/16 Time 13:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.623 - 8.576 8.623 0.00 0.00% 2019/08/16 Time 13:32
db x-trackers S&P 500 UCITS 1C 51.47 - 51.47 51.47 0.00 0.00% 2019/08/16 Time 13:02
Market Access NYSE Arca Gold BUGS 88.08 - 87.8 88.08 0.00 0.00% 2019/08/16 Time 13:02
db x-trackers MSCI EM DR 1C Unhedged 44.38 - 44.31 44.38 0.00 0.00% 2019/08/16 Time 13:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24.975 - 24.965 24.975 0.00 0.00% 2019/08/16 Time 13:02
db x-trackers II Barclays Global Aggregate Bond UC 22.83 - 22.83 22.83 0.00 0.00% 2019/08/16 Time 13:02
Julius Baer Platinum EUR AX 467.75 - 467.75 467.75 0.00 0.00% 2019/08/16 Time 12:32
db x-trackers MSCI EMU DR 3C 14.084 - 14.084 14.084 0.00 0.00% 2019/08/16 Time 12:32
iShares STOXX Europe 600 UCITS 36.49 - 36.435 36.49 0.00 0.00% 2019/08/16 Time 12:32
iShares S&P 500 EUR Hedged UCITS 63.2 - 63.2 63.2 0.00 0.00% 2019/08/16 Time 12:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.22 - 69.22 69.22 0.00 0.00% 2019/08/16 Time 12:32
PIMCO Short-Term High Yield Corporate Bond Source 108.1 - 107.68 108.1 0.00 0.00% 2019/08/16 Time 12:32
ComStage Commerzbank Commodity ex-Agriculture EW T 99.89 - 99.89 99.89 0.00 0.00% 2019/08/16 Time 12:32
RBS Market Access Rogers International Commodity U 19.144 - 19.144 19.144 0.00 0.00% 2019/08/16 Time 12:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.07 - 25.07 25.07 0.00 0.00% 2019/08/16 Time 12:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.816 - 18.816 18.816 0.00 0.00% 2019/08/16 Time 12:32
UBS plc S&P 500 SF A-acc 51.52 - 51.52 51.52 0.00 0.00% 2019/08/16 Time 12:02
iShares MSCI UK UCITS 106.46 - 106.46 106.46 0.00 0.00% 2019/08/16 Time 12:02
UBS plc MSCI USA SF A-acc 76.56 - 76.56 76.56 0.00 0.00% 2019/08/16 Time 12:02
Lyxor MSCI World Telecom TR C 127.6 - 127.6 127.6 0.00 0.00% 2019/08/16 Time 12:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.985 - 43.985 43.985 0.00 0.00% 2019/08/16 Time 12:02
iShares Emerging Markets Infrastructure UCITS 19.19 - 19.19 19.418 0.00 0.00% 2019/08/15 Time 21:02
ZKB Gold AA GBP 1209.6 - 1209.2 1209.6 0.00 0.00% 2019/08/15 Time 20:33
Amundi ETF US Treasury 7-10 UCITS 279.8 - 278.8 279.8 0.00 0.00% 2019/08/15 Time 20:33
ComStage NYSE Arca Gold BUGS UCITS 21.245 - 21.215 21.395 0.00 0.00% 2019/08/15 Time 20:33
SPDR S&P Global Dividend Aristocrats UCITS 30.615 - 30.615 30.78 0.00 0.00% 2019/08/15 Time 20:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.12 - 141.12 141.12 0.00 0.00% 2019/08/15 Time 20:33
iShares Emerging Markets Local Government Bond UCI 57.81 - 57.74 57.84 0.00 0.00% 2019/08/15 Time 20:33
Source Morningstar US Energy Infrastructure MLP UC 75.22 - 75.22 75.53 0.00 0.00% 2019/08/15 Time 20:33
iShares Global Corporate Bond UCITS 101.82 - 101.66 101.86 0.00 0.00% 2019/08/15 Time 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.15 - 43.97 44.15 0.00 0.00% 2019/08/15 Time 20:02
iShares Euro Inflation Linked Government Bond UCIT 242.8 - 240.2 242.8 0.00 0.00% 2019/08/15 Time 20:02
ETFX DAXGlobal Gold Mining GO UCITS 27.81 - 27.81 28.08 0.00 0.00% 2019/08/15 Time 19:32
ComStage MSCI USA Small Cap TRN UCITS 44.39 - 44.025 44.39 0.00 0.00% 2019/08/15 Time 19:32
ComStage Nasdaq-100 UCITS 77.11 - 76.94 77.11 0.00 0.00% 2019/08/15 Time 19:02
Vanguard FTSE North America 68.41 - 68.41 68.91 0.00 0.00% 2019/08/15 Time 19:02
iShares MSCI Japan Hedged CHF 45.805 - 45.57 46.115 0.00 0.00% 2019/08/15 Time 19:02
db x-trackers MSCI Europe UCITS 10.21 - 10.2 10.21 0.00 0.00% 2019/08/15 Time 19:02
iShares MSCI Europe Size Factor 6.078 - 6.078 6.078 0.00 0.00% 2019/08/15 Time 19:02
UBS MSCI Japan hedged A-acc USD 22.505 - 22.505 22.685 0.00 0.00% 2019/08/15 Time 19:02
SPDR Barclays Cap US Treasury Bond 108.48 - 108.44 108.48 0.00 0.00% 2019/08/15 Time 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.213 - 4.156 4.29 0.00 0.00% 2019/08/15 Time 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.05 - 37.38 38.16 0.00 0.00% 2019/08/15 Time 19:02
SPDR Barclays Capital Euro High Yield Bond 61.57 - 61.48 61.57 0.00 0.00% 2019/08/15 Time 19:02
SSgA SPDR S&P 400 US Mid Cap 52.39 - 52.34 52.39 0.00 0.00% 2019/08/15 Time 18:32
db x-trackers MSCI USA UCITS DR 77.49 - 77.14 77.73 0.00 0.00% 2019/08/15 Time 18:32
iShares MSCI UK Small Cap UCITS 200.35 - 200.35 200.35 0.00 0.00% 2019/08/15 Time 18:32
UBS MSCI EMU Socially Responsible 96.88 - 96.54 97.56 0.00 0.00% 2019/08/15 Time 18:32
Vanguard FTSE All-World High Div Yld 50.59 - 49.86 50.59 0.00 0.00% 2019/08/15 Time 18:32
iShares USD Short Duration Corp Bond UCITS 100.08 - 100.08 99.94 0.00 0.00% 2019/08/15 Time 18:32
Source Energy S&P US Select Sector UCITS USD 301 - 300.55 302.65 0.00 0.00% 2019/08/15 Time 18:32
iShares STOXX Europe 600 Food & Beverage UCITS 78.27 - 78.27 78.47 0.00 0.00% 2019/08/15 Time 18:32
db x-trackers S&P Global Infrastructure UCITS 1C 44.5 - 44.5 44.64 0.00 0.00% 2019/08/15 Time 18:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.03 - 68.42 69.03 0.00 0.00% 2019/08/15 Time 18:32
ComStage S&P 500 UCITS 324.5 - 324.5 324.5 0.00 0.00% 2019/08/15 Time 18:02
Amundi ETF S&P 500 UCITS 51.85 - 51.85 51.85 0.00 0.00% 2019/08/15 Time 18:02
Lyxor UCITS S&P 500 D-USD 29.155 - 29.155 29.155 0.00 0.00% 2019/08/15 Time 18:02
iShares EURO STOXX 50 UCITS 33.525 - 32.99 33.545 0.00 0.00% 2019/08/15 Time 18:02
Raiffeisen Solid Gold A USD 4685 - 4685 4685 0.00 0.00% 2019/08/15 Time 18:02
iShares JPM EM Bond EUR Hedged 95.12 - 95.04 95.12 0.00 0.00% 2019/08/15 Time 18:02
Source Utilities S&P US Select Sector UCITS 370.05 - 368.9 370.15 0.00 0.00% 2019/08/15 Time 18:02
Lyxor UCITS New Energy D-EUR 24.405 - 24.405 24.66 0.00 0.00% 2019/08/15 Time 17:32
Health Care S&P US Sector Source 402.6 - 402.4 402.6 0.00 0.00% 2019/08/15 Time 17:32
Lyxor UCITS Stoxx 50 Daily Leverage 24.52 - 23.87 24.52 0.00 0.00% 2019/08/15 Time 17:32
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 99.94 - 98.41 99.94 0.00 0.00% 2019/08/15 Time 17:03
iShares FTSEurofirst 80 UCITS 11.866 - 11.866 11.866 0.00 0.00% 2019/08/15 Time 17:03
db x-trackers MSCI World DR 1D 55.1 - 54.73 55.3 0.00 0.00% 2019/08/15 Time 17:03
Xtrackers Artificial Intelligence and Big Data UCI 52.07 - 52.07 52.07 0.00 0.00% 2019/08/15 Time 17:03
iShares DivDAX UCITS DE 16.684 - 16.684 16.684 0.00 0.00% 2019/08/15 Time 16:32
Amundi MSCI Switzerland CHF 329.75 - 329.45 331.2 0.00 0.00% 2019/08/15 Time 16:32
Lyxor MSCI Emerging Markets SG 10.68 - 10.68 10.68 0.00 0.00% 2019/08/15 Time 16:32
iShares EURO STOXX 50 UCITS Dist 36.7 - 36.195 36.8 0.00 0.00% 2019/08/15 Time 16:32
Julius Baer Physical Gold CHF AX 1355 - 1355 1355 0.00 0.00% 2019/08/15 Time 16:32
UBS MSCI Japan UCITS hedged A-acc 10.44 - 10.408 10.468 0.00 0.00% 2019/08/15 Time 16:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 88.9 - 88.9 88.9 0.00 0.00% 2019/08/15 Time 16:32
iShares $ Short DurationHigh Yield Corporate Bond 89.23 - 89.1 89.23 0.00 0.00% 2019/08/15 Time 16:32
JPMorgan US Research Enhanced Index Equity ESG UCI 25.24 - 25.24 25.24 0.00 0.00% 2019/08/15 Time 16:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.722 - 8.722 8.722 0.00 0.00% 2019/08/15 Time 16:32
iShares TA-25 Israel 5.823 - 5.823 5.823 0.00 0.00% 2019/08/15 Time 16:03
Julius Baer Palladium CHF A 1141.8 - 1141.8 1141.8 0.00 0.00% 2019/08/15 Time 16:03
iShares Listed Private Equity UCITS 20.8 - 20.8 20.8 0.00 0.00% 2019/08/15 Time 16:03
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Time 16:03
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.5 - 13.5 13.5 0.00 0.00% 2019/08/15 Time 16:03
ComStage ATX UCITS 36.98 - 36.98 36.98 0.00 0.00% 2019/08/15 Time 15:32
Julius Baer Palladium CHF AX 1135 - 1135 1135 0.00 0.00% 2019/08/15 Time 15:32
iShares MSCI World Size Factor UCITS 31.56 - 31.56 31.56 0.00 0.00% 2019/08/15 Time 15:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.374 - 19.374 19.374 0.00 0.00% 2019/08/15 Time 15:32
iShares Dow Jones Eurozone Sustainability Screened 12.096 - 12.096 12.096 0.00 0.00% 2019/08/15 Time 15:32
SPDR MSCI EM Asia UCITS 56.9 - 56.9 56.9 0.00 0.00% 2019/08/15 Time 15:03
Julius Baer Silver USD AX 16.146 - 16.146 16.146 0.00 0.00% 2019/08/15 Time 15:03
iShares FTSE MIB UCITS Acc 76.22 - 76.22 76.22 0.00 0.00% 2019/08/15 Time 15:03
iShares MSCI Europe ex-UK UCITS 33.04 - 33.04 33.04 0.00 0.00% 2019/08/15 Time 15:03
ComStage MSCI Russia 30 % Capped TRN UCITS 182.62 - 182.62 182.62 0.00 0.00% 2019/08/15 Time 15:03
Julius Baer Silver CHF A 13.056 - 12.962 13.056 0.00 0.00% 2019/08/15 Time 15:03
iShares MSCI Europe UCITS Acc 53.8 - 53.8 53.8 0.00 0.00% 2019/08/15 Time 14:02
Source Euro Stoxx 50 TR A UCITS 71.7 - 71.7 71.7 0.00 0.00% 2019/08/15 Time 14:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 79.66 - 79.66 79.66 0.00 0.00% 2019/08/15 Time 14:02
Amundi ETF MSCI Europe UCITS 216 - 216 216 0.00 0.00% 2019/08/15 Time 13:32
Julius Baer Physical Silver USD 15.898 - 15.832 15.898 0.00 0.00% 2019/08/15 Time 13:32
iShares MSCI Japan UCITS Acc 14922 - 14922 14922 0.00 0.00% 2019/08/15 Time 13:02
Julius Baer Palladium USD AX 1337 - 1337 1337 0.00 0.00% 2019/08/15 Time 13:02
iShares MSCI World Value Factor UCITS 28.07 - 28.045 28.105 0.00 0.00% 2019/08/15 Time 13:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.74 - 154.96 155.74 0.00 0.00% 2019/08/15 Time 13:02
iShares MSCI Turkey UCITS 16.118 - 16.118 16.118 0.00 0.00% 2019/08/15 Time 12:32
ComStage MSCI Europe Small Cap TRN UCITS 42.98 - 42.98 42.98 0.00 0.00% 2019/08/15 Time 12:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.04 - 45.04 45.04 0.00 0.00% 2019/08/15 Time 12:32
ComStage STOXX Europe 600 Health Care NR UCITS 153.44 - 153.44 153.44 0.00 0.00% 2019/08/15 Time 12:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.35 - 59.35 59.35 0.00 0.00% 2019/08/15 Time 12:32
ComStage STOXX Europe 600 NR UCITS 84.51 - 84.51 84.51 0.00 0.00% 2019/08/15 Time 12:03
db x-trackers FTSE China 50 UCITS DR 34.72 - 34.72 34.72 0.00 0.00% 2019/08/15 Time 12:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.146 - 8.146 8.146 0.00 0.00% 2019/08/15 Time 12:03
Julius Baer Platinum CHF A 666.2 - 666.2 669.2 0.00 0.00% 2019/08/14 Time 20:32
Julius Baer Palladium EUR A 780.9 - 780.9 780.9 0.00 0.00% 2019/08/14 Time 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 242.1 - 242.1 242.1 0.00 0.00% 2019/08/14 Time 20:32
ComStage SDAX TR UCITS 94.03 - 94.03 94.03 0.00 0.00% 2019/08/14 Time 20:02
SSgA SPDR MSCI Emerging Markets UCITS 48.745 - 48.745 48.745 0.00 0.00% 2019/08/14 Time 20:02
ComStage MSCI Emerging Markets TRN UCITS 41.55 - 41.55 41.55 0.00 0.00% 2019/08/14 Time 20:02
iShares MSCI Europe Momentum UK 6.545 - 6.545 6.545 0.00 0.00% 2019/08/14 Time 19:32
Lyxor Japan TOPIX DR D 13982 - 13982 13982 0.00 0.00% 2019/08/14 Time 19:02
iShares Core UK Gilts UCITS 14.28 - 14.28 14.28 0.00 0.00% 2019/08/14 Time 19:02
db x-trackers Russell 2000 UCITS GB 206.25 - 206.25 210.4 0.00 0.00% 2019/08/14 Time 19:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.41 - 14.41 14.41 0.00 0.00% 2019/08/14 Time 19:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.69 - 44.69 44.69 0.00 0.00% 2019/08/14 Time 19:02
PowerShares FTSE RAFI All-World 3000 UCITS 18.364 - 18.364 18.364 0.00 0.00% 2019/08/14 Time 18:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.64 - 31.64 31.64 0.00 0.00% 2019/08/14 Time 18:32
iShares Corp Bond Int Rate Hgd 94.32 - 94.32 94.61 0.00 0.00% 2019/08/14 Time 17:03
iShares Edge MSCI World MF GBp 6.639 - 6.639 6.639 0.00 0.00% 2019/08/14 Time 16:34
iShares GBP Corporate Bond 1-5Yr UCITS 107.08 - 107.08 107.08 0.00 0.00% 2019/08/14 Time 16:34
Amundi ETF MSCI China UCITS 275.5 - 275.5 275.5 0.00 0.00% 2019/08/14 Time 16:03
ComStage MSCI USA TRN UCITS 76.09 - 76.09 76.09 0.00 0.00% 2019/08/14 Time 16:03
Julius Baer Platinum CHF AX 676.8 - 676.8 676.8 0.00 0.00% 2019/08/14 Time 16:03
iShares US Aggregate Bond UCITS 108.34 - 108.34 108.34 0.00 0.00% 2019/08/14 Time 16:03
Lyxor MSCI World Materials TR C 354.35 - 354.35 354.35 0.00 0.00% 2019/08/14 Time 16:03
Lyxor MSCI World Financials TR C 174.06 - 174.06 174.06 0.00 0.00% 2019/08/14 Time 16:03
iShares Fallen Angels HY Corp Bnd 5.311 - 5.311 5.311 0.00 0.00% 2019/08/14 Time 16:03
db xtrackers II iBoxx US Treasurie 226.4 - 226.4 226.4 0.00 0.00% 2019/08/14 Time 16:03
iShares Euro Government Bond 1-3Yr UCITS 157.44 - 157.44 157.44 0.00 0.00% 2019/08/14 Time 16:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.14 - 115.14 115.14 0.00 0.00% 2019/08/14 Time 16:03
iShares Euro Corporate Bond ex-Financials UCITS 132.68 - 132.68 132.68 0.00 0.00% 2019/08/14 Time 16:03
Julius Baer Platinum USD A 797.5 - 797.5 797.5 0.00 0.00% 2019/08/14 Time 14:03
db x-trackers MSCI EM Asia UCITS 1C 45.67 - 45.67 45.67 0.00 0.00% 2019/08/14 Time 14:03
HSBC MSCI Russia Capped 11.686 - 11.686 11.686 0.00 0.00% 2019/08/14 Time 13:03
Julius Baer Physical Gold EUR AX 983 - 983 983 0.00 0.00% 2019/08/14 Time 13:03
iShares Bric 50 UCITS 29 - 29 29 0.00 0.00% 2019/08/14 Time 12:33
UBS MSCI Japan A-UKdis 1590 - 1590 1590 0.00 0.00% 2019/08/14 Time 12:33
iShares Euro Covered Bond UCITS 160.16 - 160.16 160.16 0.00 0.00% 2019/08/14 Time 12:33
HSBC MSCI AC Far East ex Japan 41.755 - 41.755 41.755 0.00 0.00% 2019/08/14 Time 12:03
ZKB Gold AAH GBP 852.8 - 852.8 863.1 0.00 0.00% 2019/08/13 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 Time 20:33
HSBC MSCI Japan UCITS 3288 - 3288 3288 0.00 0.00% 2019/08/13 Time 20:03
PIMCO EM Advantage Local Bond EUR 76.65 - 76.65 76.65 0.00 0.00% 2019/08/13 Time 20:03
db x-trackers MSCI Taiwan UCITS DR 27.77 - 27.3 27.77 0.00 0.00% 2019/08/13 Time 20:03
SPDR Barclays Euro Corporate Bond UCITS 65.28 - 65.16 65.28 0.00 0.00% 2019/08/13 Time 20:03
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Time 20:03
Julius Baer Silver GBP AX 9.017 - 9.017 9.017 0.00 0.00% 2019/08/13 Time 19:02
iShares Euro Corp Bnd Financials 121.2 - 120.82 121.2 0.00 0.00% 2019/08/13 Time 19:02
Amundi ETF MSCI Emerging Asia UCITS 29.25 - 29.25 29.25 0.00 0.00% 2019/08/13 Time 19:02
db x-trackers STOXX Global Select Dividend 100 UCI 30.2 - 29.73 30.2 0.00 0.00% 2019/08/13 Time 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.45 - 45.45 45.6 0.00 0.00% 2019/08/13 Time 16:33
iShares STOXX Europe 600 Telecommunications UCITS 21.1 - 21.1 21.1 0.00 0.00% 2019/08/13 Time 16:03
Lyxor UCITS Privex D-EUR 7.854 - 7.854 7.854 0.00 0.00% 2019/08/13 Time 15:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.23 - 15.23 15.35 0.00 0.00% 2019/08/13 Time 15:33
Lyxor UCITS MSCI USA D-EUR 274.85 - 274.85 274.85 0.00 0.00% 2019/08/13 Time 15:03
iShares MSCI Europe UCITS Dist 25.19 - 25.19 25.19 0.00 0.00% 2019/08/13 Time 15:03
UBS - MSCI World Socially Responsible UCITS 17.56 - 17.56 17.56 0.00 0.00% 2019/08/13 Time 15:03
JB Precious Metals Physical Gold GBP 847 - 847 847 0.00 0.00% 2019/08/13 Time 13:03
ComStage FR DAX UCITS 53.2 - 53.2 53.2 0.00 0.00% 2019/08/13 Time 13:03
SSgA SPDR S&P Emerging Markets Dividend 14.41 - 14.41 14.41 0.00 0.00% 2019/08/13 Time 13:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.13 - 66.13 66.13 0.00 0.00% 2019/08/13 Time 12:33
ETFX Longer Dated All Commodities GO UCITS 12.984 - 12.984 12.984 0.00 0.00% 2019/08/13 Time 12:03
Lyxor MSCI World Utilities TR C 254.8 - 254.8 254.8 0.00 0.00% 2019/08/12 Time 20:32
iShares $ Emerging Markets Corporate Bond UCITS 99 - 99 99.23 0.00 0.00% 2019/08/12 Time 20:02
ComStage MSCI World TRN UCITS 60.24 - 60.24 60.49 0.00 0.00% 2019/08/12 Time 19:32
JPMorgan Global Emerging Markets Research Enh Idx 24.59 - 24.59 24.59 0.00 0.00% 2019/08/12 Time 19:32
iShares Emerging Asia Local Government Bond UCITS 91 - 91 91 0.00 0.00% 2019/08/12 Time 19:02
ComStage FR DAX UCITS 58.07 - 58.07 58.07 0.00 0.00% 2019/08/12 Time 17:33
SPDR Euro Stoxx Low Volatility UCITS 42.205 - 42.205 42.205 0.00 0.00% 2019/08/12 Time 17:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 90.77 - 90.77 90.77 0.00 0.00% 2019/08/12 Time 17:33
Lyxor UCITS MSCI EM Latin America C-USD 30.965 - 30.965 30.965 0.00 0.00% 2019/08/12 Time 17:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.154 - 10.154 10.154 0.00 0.00% 2019/08/12 Time 17:03
Lyxor MSCI ACWI Gold C EUR 82.32 - 82.32 82.32 0.00 0.00% 2019/08/12 Time 16:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.94 - 55.94 55.94 0.00 0.00% 2019/08/12 Time 16:32
ComStage HSI UCITS 37.5 - 37.5 37.5 0.00 0.00% 2019/08/12 Time 15:32
ComStage FTSE China A50 139.98 - 139.98 139.98 0.00 0.00% 2019/08/12 Time 15:32
iShares MSCI Australia UCITS 53 - 53 53 0.00 0.00% 2019/08/12 Time 15:32
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.19 - 94.19 94.19 0.00 0.00% 2019/08/12 Time 14:33
Julius Baer Physical Silver CHF 12.986 - 12.986 12.986 0.00 0.00% 2019/08/12 Time 13:03
iShares Euro Corporate Bond Interest Rate Hedged U 104.76 - 104.76 104.76 0.00 0.00% 2019/08/12 Time 12:33
Vanguard FTSE Dev World 61.04 - 61.04 61.04 0.00 0.00% 2019/08/12 Time 12:02
iShares MSCI EM Consumer Growth 28.97 - 28.97 28.97 0.00 0.00% 2019/08/12 Time 12:02
ComStage ATX UCITS 35.09 - 35.09 35.09 0.00 0.00% 2019/08/09 Time 20:33
HSBC MSCI Brazil UCITS 21.23 - 21.23 21.23 0.00 0.00% 2019/08/09 Time 20:03
ComStage STOXX Europe 600 Real Estate NR UCITS 31.4 - 31.39 31.4 0.00 0.00% 2019/08/09 Time 20:03
iShares EURO Total Market Value Large UCITS 21.87 - 21.87 21.965 0.00 0.00% 2019/08/09 Time 17:33
Julius Baer Silver GBP A 9.055 - 9.055 9.055 0.00 0.00% 2019/08/09 Time 16:03
UBS MSCI Japan hedged A-dis USD 21.16 - 21.16 21.16 0.00 0.00% 2019/08/09 Time 15:33
iShares UK Property UCITS 6.377 - 6.377 6.395 0.00 0.00% 2019/08/09 Time 15:03
Lyxor MSCI World Consumer Discretionary TR C 328.6 - 328.6 328.6 0.00 0.00% 2019/08/09 Time 14:03
ComStage DAX TR UCITS 108.42 - 108.42 108.42 0.00 0.00% 2019/08/09 Time 13:03
JPM EUR Ultra Short Income UCITS 99.99 - 99.99 99.99 0.00 0.00% 2019/08/09 Time 12:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 207.45 - 207.45 207.45 0.00 0.00% 2019/08/09 Time 12:03
UBS MSCI Japan Socially Responsible hedged A-Acc 11.18 - 11.12 11.18 0.00 0.00% 2019/08/08 Time 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.898 - 13.898 13.898 0.00 0.00% 2019/08/08 Time 20:33
UBS MSCI EMU UCITS USD 24.715 - 24.715 24.715 0.00 0.00% 2019/08/08 Time 20:03
iShares USD Ultrashort Bond UCITS 98.2 - 98.2 98.2 0.00 0.00% 2019/08/08 Time 20:03
HSBC MSCI Mexico Capped UCITS 30.165 - 30.165 30.165 0.00 0.00% 2019/08/08 Time 19:33
Xtrackers Future Mobility UCITS 46.92 - 46.92 46.92 0.00 0.00% 2019/08/08 Time 19:03
iShares STOXX Europe 600 Utilities UCITS 31.58 - 31.58 31.58 0.00 0.00% 2019/08/08 Time 18:33
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.92 - 13.92 13.92 0.00 0.00% 2019/08/08 Time 18:33
UBS MSCI EMU A-UKdis 17.428 - 17.4 17.428 0.00 0.00% 2019/08/08 Time 18:03
Source MSCI Emerging Markets UCITS 42.37 - 42.37 42.37 0.00 0.00% 2019/08/08 Time 17:33
Source MSCI World UCITS 60.24 - 60.24 60.24 0.00 0.00% 2019/08/08 Time 16:33
UBS plc Bloomberg Commodity SF A-acc GBP 41 - 41 41 0.00 0.00% 2019/08/08 Time 13:03
iShares US Equity Buyback Achievers 6.117 - 6.117 6.117 0.00 0.00% 2019/08/07 Time 20:33
ComStage DAX TR UCITS 116 - 116 116 0.00 0.00% 2019/08/07 Time 19:03
ComStage DivDAX TR UCITS 27.155 - 27.155 27.155 0.00 0.00% 2019/08/07 Time 19:03
HSBC FTSE EPRA/NAREIT Developed UCITS 23.89 - 23.89 23.89 0.00 0.00% 2019/08/07 Time 19:03
UBS MSCI Japan hedged A-dis 17.28 - 17.28 17.334 0.00 0.00% 2019/08/07 Time 18:03
iShares MSCI Brazil UCITS Acc 80.78 - 79.22 80.78 0.00 0.00% 2019/08/07 Time 17:03
iShares US Mortgage Backed Sec 4.915 - 4.915 4.915 0.00 0.00% 2019/08/07 Time 16:03
Source Consumer Staples S&P US Select Sector 417.7 - 417.7 417.7 0.00 0.00% 2019/08/07 Time 15:03
PIMCO Short-Term High Yield Corporate Bond Source 100.02 - 100.02 100.02 0.00 0.00% 2019/08/07 Time 13:34
UBS MSCI USA Socially Responsible hedgedA-acc 15.9 - 15.9 15.9 0.00 0.00% 2019/08/07 Time 12:34
iShares MSCI World Quality Factor UCITS 36 - 36 36 0.00 0.00% 2019/08/06 Time 20:33
iShares FTSEurofirst 100 UCITS 28.105 - 28.105 28.105 0.00 0.00% 2019/08/06 Time 20:03
42.695 - 42.695 42.695 0.00 0.00% 2019/08/06 Time 14:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.26 - 150.62 151.26 0.00 0.00% 2019/08/06 Time 14:04
Invesco Elwood Global Blockchain UCITS Acc 41.03 - 41.03 41.03 0.00 0.00% 2019/08/05 Time 20:03
ComStage S&P 500 UCITS 318 - 318 318.5 0.00 0.00% 2019/08/05 Time 19:03
ComStage MSCI USA Small Cap TRN UCITS 45.82 - 45.82 45.82 0.00 0.00% 2019/08/05 Time 19:03
ComStage SPI TR UCITS 104.72 - 104.72 104.76 0.00 0.00% 2019/08/05 Time 18:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.66 - 155.66 155.66 0.00 0.00% 2019/08/05 Time 14:04
ComStage Dow Jones Industrial Average TM UCITS 299.55 - 299.55 299.55 0.00 0.00% 2019/08/05 Time 14:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.25 - 233.25 233.25 0.00 0.00% 2019/08/05 Time 14:04
db x-trackers MSCI Korea UCITS DR 57.81 - 57.81 57.81 0.00 0.00% 2019/08/05 Time 14:04
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 Time 13:04
Amundi ETF MSCI Nordic UCITS 358.15 - 358.15 358.15 0.00 0.00% 2019/08/05 Time 12:34
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Time 12:34
Xtrackers USD High Yield Corporate Bond UCITS 14.73 - 14.73 14.73 0.00 0.00% 2019/08/03 Time 6:32
Amundi ETF US Treasury 3-7 UCITS 218 - 218 218 0.00 0.00% 2019/08/02 Time 18:32
iShares MSCI Eastern Europe Capped UCITS 25.35 - 25.35 25.37 0.00 0.00% 2019/08/02 Time 15:32
UBS FTSE 100 A-UKdis 10.74 - 10.74 10.74 0.00 0.00% 2019/08/02 Time 12:03
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Time 19:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 133.96 - 133.96 133.96 0.00 0.00% 2019/07/31 Time 15:34
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.108 - 16.108 16.108 0.00 0.00% 2019/07/31 Time 13:33
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/07/31 Time 12:05
Amundi MSCI World Energy USD 299.4 - 299.4 301 0.00 0.00% 2019/07/30 Time 21:03
ComStage MSCI Pacific TRN UCITS 59.62 - 59.62 59.62 0.00 0.00% 2019/07/29 Time 21:03
iShares Edge MSCI World Multifactor Hedged Acc 5.304 - 5.304 5.323 0.00 0.00% 2019/07/29 Time 19:03
HSBC MSCI Indonesia UCITS 86 - 86 86 0.00 0.00% 2019/07/26 Time 17:32
UBS plc Bloomberg Commodity SF A-acc EUR 40.695 - 40.695 40.695 0.00 0.00% 2019/07/26 Time 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.41 - 41.41 41.41 0.00 0.00% 2019/07/26 Time 16:02
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Time 19:02
ComStage CAC 40 UCITS 73.63 - 73.63 73.63 0.00 0.00% 2019/07/25 Time 15:02
iShares MSCI Pacific ex-Japan UCITS Dist 46.935 - 46.935 46.935 0.00 0.00% 2019/07/25 Time 13:03
Julius Baer Palladium AX EUR 859 - 859 859 0.00 0.00% 2019/07/24 Time 18:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.62 - 100.62 100.62 0.00 0.00% 2019/07/24 Time 18:03
ComStage Commerzbank Bund-Future Short TR UCITS 58.42 - 58.42 58.42 0.00 0.00% 2019/07/22 Time 12:33
ComStage Nikkei 225 UCITS 21.605 - 21.605 21.605 0.00 0.00% 2019/07/22 Time 12:03
db x-trackers MSCI Canada UCITS 1C 53.74 - 53.74 53.74 0.00 0.00% 2019/07/18 Time 15:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Time 14:32
CSOP Source FTSE China A50 UCITS 22.545 - 22.545 22.545 0.00 0.00% 2019/07/18 Time 12:35
ComStage Commerzbank FED Funds Effective Rate TR U 103.34 - 103.34 103.34 0.00 0.00% 2019/07/18 Time 12:35
Source MSCI Europe 225.75 - 225.75 225.75 0.00 0.00% 2019/07/17 Time 18:03
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Time 20:32
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 Time 14:34
ComStage STOXX Europe 600 A&P NR UCITS 94.76 - 94.76 94.76 0.00 0.00% 2019/07/16 Time 12:03
iShares Euro Ultrashort Bond UCITS 111.02 - 111.02 111.02 0.00 0.00% 2019/07/16 Time 5:32
iShares Euro Government Bond 7-10Yr UCITS 247.4 - 247.4 247.4 0.00 0.00% 2019/07/12 Time 18:02
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Time 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 17:02
HSBC MSCI Canada UCITS 23.125 - 23.125 23.125 0.00 0.00% 2019/07/11 Time 15:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Time 14:32
HSBC MSCI Korea UCITS 42.89 - 42.89 42.89 0.00 0.00% 2019/07/09 Time 20:32
db x-trackers II iTraxx Crossover 5y UCITS 199.68 - 199.68 199.68 0.00 0.00% 2019/07/05 Time 17:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 Time 15:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 12:02
Julius Baer Physical Palladium USD 1429.8 - 1429.8 1429.8 0.00 0.00% 2019/07/02 Time 18:02
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 Time 12:32
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Time 15:32
iShares EURO Total Market Growth Large UCITS 42.95 - 42.95 42.95 0.00 0.00% 2019/06/27 Time 12:03
Amundi MSCI World Fin 180.54 - 180.54 180.54 0.00 0.00% 2019/06/26 Time 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 245.75 - 245.7 245.75 0.00 0.00% 2019/06/24 Time 16:32
HSBC MSCI EUROPE UCITS 13.412 - 13.412 13.412 0.00 0.00% 2019/06/24 Time 15:03
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 Time 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.905 - 39.905 39.905 0.00 0.00% 2019/06/20 Time 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Time 13:03
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Time 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
ComStage EURO STOXX 50 NR UCITS 70.19 - 70.19 70.19 0.00 0.00% 2019/05/27 Time 18:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.27 - 92.27 92.27 0.00 0.00% 2019/05/23 Time 12:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Time 18:32
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Time 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Time 12:53
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Time 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 12:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 Time 21:02
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 Time 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Time 10:04
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 Time 18:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Time 22:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 Time 17:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Time 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Time 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Time 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Time 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Time 17:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 Time 19:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 Time 12:05
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Time 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Time 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Time 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Time 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Time 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Time 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Time 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Time 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Time 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Time 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Time 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Time 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Time 0:00