Online Forum
Sweden
Sweden

sek/usd

0.1036
Live Rate
0 (0%)
Change
17 August 2019
Time 04:43:03
0 (0.10%)
Change / 3 Month
0 (4.16%)
Change / 6 Month
0 (5.22%)
Annual Fluctuation

18 Karat Gold

347
Live Rate
0 (0%)
Change
16 August 2019
Time 10:01:49
55 (18.84%)
Change / 3 Month
56 (19.24%)
Change / 6 Month
88 (33.98%)
Annual Fluctuation

OMX Stockholm

1,498
Live Rate
0 (0%)
Change
16 August 2019
Time 20:32:58
14 (0.93%)
Change / 3 Month
49 (3.16%)
Change / 6 Month
45 (2.92%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X10 AVA 3 19.05 - 17.92 19.05 0.00 0.00% 2019/08/17 Time 4:02
XACT Derivative Bear 33.5 - 33.5 34.05 0.00 0.00% 2019/08/17 Time 4:02
Bitcoin Tracker One XBT 475 - 464.55 477 0.00 0.00% 2019/08/16 Time 20:32
Bitcoin Tracker EUR XBT Provider 443 - 432.65 447 0.00 0.00% 2019/08/16 Time 20:32
XACT Nordic High Dividend Low Volatility 118.84 - 117.34 118.84 0.00 0.00% 2019/08/16 Time 20:32
XACT Bear 57.03 - 57.03 57.88 0.00 0.00% 2019/08/16 Time 20:32
XACT Bull 357.2 - 353.4 357.8 0.00 0.00% 2019/08/16 Time 20:32
XACT Bear 2 46.38 - 46.38 47.3 0.00 0.00% 2019/08/16 Time 20:32
XACT Bull 2 665 - 652.5 665 0.00 0.00% 2019/08/16 Time 20:32
XACT OMXS30 189.5 - 188.04 189.5 0.00 0.00% 2019/08/16 Time 20:32
XACT Nordic 30 120.14 - 118.28 120.38 0.00 0.00% 2019/08/16 Time 20:32
Bear DAX X2 AVA 65.62 - 65.39 66.16 0.00 0.00% 2019/08/16 Time 20:32
Bull DAX X5 AVA 21.63 - 21.04 21.8 0.00 0.00% 2019/08/16 Time 20:32
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers S&P 500 UCITS 1C 512.4 - 505.4 512.4 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI USA UCITS 1C 766.8 - 761 766.8 0.00 0.00% 2019/08/16 Time 20:32
Ether Tracker Euro XBT Provider 15.08 - 14.75 15.11 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI World UCITS 1C 584.6 - 578.2 584.6 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI Europe UCITS DR 611.8 - 602.7 611.8 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 525.4 - 520.6 526.8 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers FTSE China 50 UCITS DR 339 - 338.7 339.35 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 394.4 - 394.4 395 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI Emerging Markets UCITS 403.2 - 402 403.2 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Europe 600 Banks UCITS 322.85 - 316.2 322.85 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 212.55 - 212 212.55 0.00 0.00% 2019/08/16 Time 20:32
XACT OMXSB 428.9 - 425.2 430.35 0.00 0.00% 2019/08/16 Time 20:02
Bear DAX X4 AVA 23.11 - 23.11 23.56 0.00 0.00% 2019/08/16 Time 20:02
Bull DAX X15 AVA 5 0.58 - 0.53 0.58 0.00 0.00% 2019/08/16 Time 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 579.3 - 577.4 579.3 0.00 0.00% 2019/08/16 Time 20:02
Bull DAX X2 AVA 94.04 - 93.87 94.07 0.00 0.00% 2019/08/16 Time 19:32
db x-trackers MSCI Brazil UCITS DR 1C 479.05 - 479.05 482.6 0.00 0.00% 2019/08/16 Time 19:32
XACT Derivative Bull 162.06 - 161.56 162.06 0.00 0.00% 2019/08/16 Time 17:32
db x-trackers MSCI Japan UCITS 1C DR 546.6 - 546.6 546.6 0.00 0.00% 2019/08/16 Time 17:02
Bull DAX X10 AVA 2 0.2 - 0.2 0.2 0.00 0.00% 2019/08/16 Time 16:32
db x-trackers DAX UCITS DR 1191.8 - 1191.2 1191.8 0.00 0.00% 2019/08/16 Time 16:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 436 - 436 436 0.00 0.00% 2019/08/16 Time 16:32
Bull DAX X15 AVA 6 0.06 - 0.05 0.06 0.00 0.00% 2019/08/16 Time 16:02
db x-trackers MSCI Russia Capped UCITS 1C 306 - 306 306 0.00 0.00% 2019/08/16 Time 14:02
db x-trackers Nifty 50 1461.5 - 1461.5 1461.5 0.00 0.00% 2019/08/16 Time 12:32
Bull TESLA X2 AV 53.3 - 53.3 53.3 0.00 0.00% 2019/08/08 Time 16:03
Bull DAX X15 N2 0.69 - 0.64 0.75 0.00 0.00% 2019/08/07 Time 20:03
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Time 12:05
Bear FTSE X10 AVA 1 0.14 - 0.14 0.14 0.00 0.00% 2019/07/30 Time 15:33
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Time 14:02
Bear DAX X5 AVA 7.6 - 7.6 7.6 0.00 0.00% 2019/07/19 Time 11:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 16:33
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 Time 19:02
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 Time 13:02
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Time 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Time 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Time 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Time 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Time 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Time 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Time 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Time 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Time 0:00